01/04/2007 17:05:00*260.46*260.4*260.48*260.4
01/04/2007 17:10:00*260.39*260.36*260.4*260.36
01/04/2007 17:15:00*260.3*260.3*260.36*260.3
01/04/2007 17:20:00*260.31*260.31*260.31*260.3
01/04/2007 17:25:00*260.38*260.33*260.38*260.31
01/04/2007 17:30:00*260.32*260.32*260.33*260.32
01/04/2007 17:35:00*260.33*260.32*260.33*260.32
01/04/2007 17:40:00*260.36*260.32*260.36*260.32
01/04/2007 17:45:00*260.38*260.38*260.38*260.32
01/04/2007 17:50:00*260.36*260.35*260.38*260.35
01/04/2007 17:55:00*260.26*260.26*260.35*260.26
01/04/2007 18:00:00*260.28*260.28*260.28*260.26
01/04/2007 18:05:00*260.27*260.27*260.28*260.27
01/04/2007 18:10:00*260.35*260.34*260.35*260.27
01/04/2007 18:15:00*260.36*260.36*260.36*260.34
01/04/2007 18:20:00*260.36*260.36*260.36*260.36
01/04/2007 18:25:00*260.32*260.33*260.36*260.32
01/04/2007 18:30:00*260.31*260.31*260.33*260.31
01/04/2007 18:35:00*260.38*260.35*260.38*260.31
01/04/2007 18:40:00*260.39*260.28*260.39*260.28
01/04/2007 18:45:00*260.29*260.29*260.29*260.28
01/04/2007 18:50:00*260.25*260.24*260.29*260.24
01/04/2007 18:55:00*260.26*260.34*260.34*260.24
01/04/2007 19:00:00*260.28*260.28*260.34*260.28
01/04/2007 19:05:00*260.32*260.35*260.35*260.28
01/04/2007 19:10:00*260.33*260.3*260.35*260.3
01/04/2007 19:15:00*260.32*260.32*260.32*260.3
01/04/2007 19:20:00*260.26*260.25*260.32*260.25
01/04/2007 19:25:00*260.24*260.29*260.29*260.24
01/04/2007 19:30:00*260.33*260.33*260.33*260.29
01/04/2007 19:35:00*260.3*260.37*260.37*260.3
01/04/2007 19:40:00*260.44*260.45*260.45*260.37
01/04/2007 19:45:00*260.41*260.41*260.45*260.41
01/04/2007 19:50:00*260.49*260.49*260.49*260.41
01/04/2007 19:55:00*260.54*260.54*260.54*260.49
01/04/2007 20:00:00*260.53*260.53*260.54*260.53
01/04/2007 20:05:00*260.54*260.51*260.54*260.51
01/04/2007 20:10:00*260.47*260.52*260.52*260.47
01/04/2007 20:15:00*260.52*260.47*260.52*260.47
01/04/2007 20:20:00*260.48*260.44*260.48*260.44
01/04/2007 20:25:00*260.38*260.33*260.44*260.33
01/04/2007 20:30:00*260.27*260.27*260.33*260.27
01/04/2007 20:35:00*260.31*260.31*260.31*260.27
01/04/2007 20:40:00*260.37*260.33*260.37*260.31
01/04/2007 20:45:00*260.36*260.36*260.36*260.33
01/04/2007 20:50:00*260.41*260.4*260.41*260.36
01/04/2007 20:55:00*260.37*260.36*260.4*260.36
01/04/2007 21:00:00*260.42*260.42*260.42*260.36
01/04/2007 21:05:00*260.4*260.4*260.42*260.4
01/04/2007 21:10:00*260.42*260.46*260.46*260.4
01/04/2007 21:15:00*260.39*260.39*260.46*260.39
01/04/2007 21:20:00*260.44*260.46*260.46*260.39
01/04/2007 21:25:00*260.45*260.45*260.46*260.45
01/04/2007 21:30:00*260.49*260.49*260.49*260.45
01/04/2007 21:35:00*260.45*260.48*260.49*260.45
01/04/2007 21:40:00*260.49*260.48*260.49*260.48
01/04/2007 21:45:00*260.49*260.49*260.49*260.48
01/04/2007 21:50:00*260.47*260.47*260.49*260.47
01/04/2007 21:55:00*260.5*260.55*260.55*260.47
01/04/2007 22:00:00*260.55*260.55*260.55*260.55
01/04/2007 22:05:00*260.6*260.81*260.81*260.55
01/04/2007 22:10:00*260.8*260.76*260.81*260.76
01/04/2007 22:15:00*260.79*260.79*260.79*260.76
01/04/2007 22:20:00*260.7*260.71*260.79*260.7
01/04/2007 22:25:00*260.77*260.7*260.77*260.7
01/04/2007 22:30:00*260.68*260.68*260.7*260.68
01/04/2007 22:35:00*260.66*260.66*260.68*260.66
01/04/2007 22:40:00*260.55*260.56*260.66*260.55
01/04/2007 22:45:00*260.52*260.52*260.56*260.52
01/04/2007 22:50:00*260.59*260.67*260.67*260.52
01/04/2007 22:55:00*260.64*260.65*260.67*260.64
01/04/2007 23:00:00*260.65*260.58*260.65*260.58
01/04/2007 23:05:00*260.64*260.67*260.67*260.58
01/04/2007 23:10:00*260.63*260.67*260.67*260.63
01/04/2007 23:15:00*260.69*260.69*260.69*260.67
01/04/2007 23:20:00*260.75*260.75*260.75*260.69
01/04/2007 23:25:00*260.77*260.78*260.78*260.75
01/04/2007 23:30:00*260.77*260.77*260.78*260.77
01/04/2007 23:35:00*260.78*260.78*260.78*260.77
01/04/2007 23:40:00*260.75*260.77*260.78*260.75
01/04/2007 23:45:00*260.78*260.78*260.78*260.77
01/04/2007 23:50:00*260.76*260.75*260.78*260.75
01/04/2007 23:55:00*260.73*260.72*260.75*260.72
01/05/2007 00:00:00*260.74*260.74*260.74*260.72
01/05/2007 00:05:00*260.67*260.74*260.74*260.67
01/05/2007 00:10:00*260.67*260.72*260.74*260.67
01/05/2007 00:15:00*260.71*260.71*260.72*260.71
01/05/2007 00:20:00*260.68*260.67*260.71*260.67
01/05/2007 00:25:00*260.65*260.65*260.67*260.65
01/05/2007 00:30:00*260.62*260.62*260.65*260.62
01/05/2007 00:35:00*260.66*260.6*260.66*260.6
01/05/2007 00:40:00*260.6*260.57*260.6*260.57
01/05/2007 00:45:00*260.56*260.57*260.57*260.56
01/05/2007 00:50:00*260.54*260.58*260.58*260.54
01/05/2007 00:55:00*260.6*260.61*260.61*260.58
01/05/2007 01:00:00*260.6*260.61*260.61*260.6
01/05/2007 01:05:00*260.54*260.54*260.61*260.54
01/05/2007 01:10:00*260.56*260.57*260.57*260.54
01/05/2007 01:15:00*260.6*260.62*260.62*260.57
01/05/2007 01:20:00*260.58*260.61*260.62*260.58
01/05/2007 01:25:00*260.67*260.62*260.67*260.61
01/05/2007 01:30:00*260.62*260.62*260.62*260.62
01/05/2007 01:35:00*260.58*260.6*260.62*260.56
01/05/2007 01:40:00*260.55*260.52*260.6*260.52
01/05/2007 01:45:00*260.52*260.48*260.52*260.48
01/05/2007 01:50:00*260.4*260.39*260.48*260.39
01/05/2007 01:55:00*260.34*260.26*260.39*260.26
01/05/2007 02:00:00*260.34*260.34*260.34*260.26
01/05/2007 02:05:00*260.36*260.33*260.36*260.33
01/05/2007 02:10:00*260.31*260.31*260.33*260.28
01/05/2007 02:15:00*260.35*260.35*260.35*260.31
01/05/2007 02:20:00*260.4*260.37*260.4*260.29
01/05/2007 02:25:00*260.43*260.53*260.53*260.37
01/05/2007 02:30:00*260.48*260.48*260.53*260.48
01/05/2007 02:35:00*260.36*260.36*260.48*260.36
01/05/2007 02:40:00*260.36*260.31*260.36*260.31
01/05/2007 02:45:00*260.28*260.28*260.31*260.28
01/05/2007 02:50:00*260.38*260.28*260.38*260.25
01/05/2007 02:55:00*260.25*260.14*260.28*260.14
01/05/2007 03:00:00*260.06*260.06*260.14*260.06
01/05/2007 03:05:00*260.08*260.19*260.19*260.06
01/05/2007 03:10:00*260.18*260.11*260.19*260.11
01/05/2007 03:15:00*260.12*260.11*260.12*260.11
01/05/2007 03:20:00*260.16*260.07*260.16*260.07
01/05/2007 03:25:00*260.17*260.16*260.17*260.07
01/05/2007 03:30:00*260.23*260.23*260.23*260.16
01/05/2007 03:35:00*260.33*260.33*260.33*260.23
01/05/2007 03:40:00*260.38*260.38*260.38*260.33
01/05/2007 03:45:00*260.32*260.32*260.38*260.32
01/05/2007 03:50:00*260.34*260.34*260.34*260.32
01/05/2007 03:55:00*260.56*260.49*260.56*260.34
01/05/2007 04:00:00*260.47*260.44*260.49*260.44
01/05/2007 04:05:00*260.37*260.41*260.44*260.37
01/05/2007 04:10:00*260.44*260.38*260.44*260.38
01/05/2007 04:15:00*260.37*260.37*260.38*260.37
01/05/2007 04:20:00*260.32*260.44*260.44*260.32
01/05/2007 04:25:00*260.39*260.38*260.44*260.38
01/05/2007 04:30:00*260.37*260.35*260.38*260.35
01/05/2007 04:35:00*260.42*260.36*260.42*260.35
01/05/2007 04:40:00*260.37*260.35*260.37*260.35
01/05/2007 04:45:00*260.27*260.27*260.35*260.27
01/05/2007 04:50:00*260.17*260.17*260.27*260.17
01/05/2007 04:55:00*260.28*260.21*260.28*260.17
01/05/2007 05:00:00*260.16*260.16*260.21*260.16
01/05/2007 05:05:00*260.18*260.18*260.18*260.16
01/05/2007 05:10:00*260.15*260.14*260.18*260.13
01/05/2007 05:15:00*260.15*260.16*260.16*260.14
01/05/2007 05:20:00*260.15*260.13*260.16*260.13
01/05/2007 05:25:00*260.13*260.09*260.13*260.09
01/05/2007 05:30:00*260.08*260.08*260.09*260.08
01/05/2007 05:35:00*260.11*260.11*260.11*260.08
01/05/2007 05:40:00*260.15*260.12*260.15*260.11
01/05/2007 05:45:00*260.05*260.11*260.12*260.05
01/05/2007 05:50:00*260.13*260.11*260.13*260.11
01/05/2007 05:55:00*260.13*260.1*260.13*260.1
01/05/2007 06:00:00*260.15*260.09*260.15*260.09
01/05/2007 06:05:00*260.12*260.17*260.18*260.09
01/05/2007 06:10:00*260.22*260.25*260.25*260.17
01/05/2007 06:15:00*260.19*260.19*260.25*260.19
01/05/2007 06:20:00*260.18*260.23*260.23*260.18
01/05/2007 06:25:00*260.23*260.25*260.27*260.23
01/05/2007 06:30:00*260.09*260.09*260.25*260.09
01/05/2007 06:35:00*260.2*260.15*260.2*260.09
01/05/2007 06:40:00*260.14*260.15*260.15*260.14
01/05/2007 06:45:00*260.17*260.17*260.17*260.15
01/05/2007 06:50:00*260.2*260.3*260.3*260.17
01/05/2007 06:55:00*260.31*260.27*260.33*260.27
01/05/2007 07:00:00*260.35*260.35*260.35*260.27
01/05/2007 07:05:00*260.34*260.36*260.36*260.34
01/05/2007 07:10:00*260.37*260.4*260.4*260.36
01/05/2007 07:15:00*260.39*260.39*260.4*260.39
01/05/2007 07:20:00*260.35*260.36*260.39*260.35
01/05/2007 07:25:00*260.31*260.34*260.36*260.31
01/05/2007 07:30:00*260.41*260.41*260.41*260.34
01/05/2007 07:35:00*260.38*260.4*260.41*260.38
01/05/2007 07:40:00*260.41*260.39*260.41*260.39
01/05/2007 07:45:00*260.36*260.36*260.39*260.36
01/05/2007 07:50:00*260.41*260.47*260.47*260.36
01/05/2007 07:55:00*260.45*260.32*260.47*260.32
01/05/2007 08:00:00*260.34*260.34*260.34*260.32
01/05/2007 08:05:00*260.38*260.4*260.4*260.34
01/05/2007 08:10:00*260.41*260.43*260.45*260.4
01/05/2007 08:15:00*260.45*260.45*260.45*260.43
01/05/2007 08:20:00*260.43*260.33*260.45*260.33
01/05/2007 08:25:00*260.39*260.41*260.41*260.33
01/05/2007 08:30:00*260.32*260.37*260.41*260.32
01/05/2007 08:35:00*260.4*262.09*262.09*260.37
01/05/2007 09:00:00*261.97*261.97*262.09*261.97
01/05/2007 09:05:00*262.03*261.96*262.13*261.96
01/05/2007 09:15:00*261.96*262.03*262.06*261.96
01/05/2007 09:20:00*262.03*261.95*262.03*261.95
01/05/2007 09:25:00*262.03*261.98*262.03*261.95
01/05/2007 09:30:00*262.0*262.0*262.0*261.98
01/05/2007 09:35:00*261.99*261.99*262.03*261.99
01/05/2007 09:40:00*262.0*262.0*262.0*261.99
01/05/2007 09:45:00*261.93*261.93*261.93*261.93
01/05/2007 09:50:00*261.85*261.91*261.93*261.85
01/05/2007 09:55:00*261.88*261.89*261.91*261.88
01/05/2007 10:00:00*261.89*261.89*261.89*261.89
01/05/2007 10:05:00*261.84*261.93*261.93*261.84
01/05/2007 10:10:00*261.95*261.94*261.95*261.93
01/05/2007 10:15:00*261.95*261.95*261.95*261.94
01/05/2007 10:20:00*261.94*261.79*261.95*261.78
01/05/2007 10:25:00*261.83*261.77*261.83*261.77
01/05/2007 10:30:00*261.84*261.84*261.84*261.77
01/05/2007 10:35:00*261.83*261.85*261.85*261.83
01/05/2007 10:40:00*261.82*261.83*261.85*261.77
01/05/2007 10:45:00*261.83*261.85*261.85*261.83
01/05/2007 10:50:00*261.86*261.83*261.86*261.83
01/05/2007 10:55:00*261.88*262.03*262.11*261.83
01/05/2007 11:00:00*262.19*262.19*262.19*262.03
01/05/2007 11:05:00*262.29*262.28*262.29*262.19
01/05/2007 11:10:00*262.36*262.28*262.36*262.28
01/05/2007 11:15:00*262.27*262.27*262.28*262.27
01/05/2007 11:20:00*262.25*262.17*262.27*262.17
01/05/2007 11:25:00*262.15*262.18*262.2*262.15
01/05/2007 11:30:00*262.2*262.2*262.2*262.18
01/05/2007 11:35:00*262.31*262.18*262.31*262.18
01/05/2007 11:40:00*262.19*262.15*262.19*262.15
01/05/2007 11:45:00*262.09*262.09*262.15*262.09
01/05/2007 11:50:00*262.12*262.16*262.16*262.09
01/05/2007 11:55:00*262.1*262.11*262.16*262.1
01/05/2007 12:00:00*262.05*262.05*262.11*262.05
01/05/2007 12:05:00*262.01*261.97*262.05*261.97
01/05/2007 12:10:00*261.93*261.95*261.97*261.93
01/05/2007 12:15:00*261.91*261.93*261.95*261.91
01/05/2007 12:20:00*261.96*261.97*261.98*261.93
01/05/2007 12:25:00*261.96*261.85*261.97*261.84
01/05/2007 12:30:00*261.84*261.91*261.91*261.84
01/05/2007 12:35:00*261.93*261.98*261.98*261.91
01/05/2007 12:40:00*262.11*262.2*262.2*261.98
01/05/2007 12:45:00*262.15*262.15*262.2*262.15
01/05/2007 12:50:00*262.13*262.14*262.15*262.13
01/05/2007 12:55:00*262.09*262.11*262.14*262.09
01/05/2007 13:00:00*262.05*262.05*262.11*262.05
01/05/2007 13:05:00*262.08*262.1*262.1*262.05
01/05/2007 13:10:00*262.08*262.08*262.1*262.08
01/05/2007 13:15:00*262.12*262.12*262.12*262.08
01/05/2007 13:20:00*262.14*262.14*262.14*262.12
01/05/2007 13:25:00*262.17*262.17*262.17*262.14
01/05/2007 13:30:00*262.17*262.17*262.17*262.17
01/05/2007 13:35:00*262.18*262.12*262.18*262.12
01/05/2007 13:40:00*262.15*262.13*262.15*262.12
01/05/2007 13:45:00*262.12*262.12*262.13*262.12
01/05/2007 13:50:00*262.09*262.11*262.12*262.09
01/05/2007 13:55:00*262.05*262.05*262.11*262.05
01/05/2007 14:00:00*262.05*262.05*262.05*262.05
01/05/2007 14:05:00*262.01*262.0*262.05*262.0
01/05/2007 14:10:00*261.98*261.97*262.0*261.97
01/05/2007 14:15:00*261.99*261.99*261.99*261.97
01/05/2007 14:20:00*261.91*261.94*261.99*261.91
01/05/2007 14:25:00*261.92*261.92*261.94*261.92
01/05/2007 14:30:00*261.88*261.88*261.92*261.88
01/05/2007 14:35:00*261.89*261.89*261.89*261.88
01/05/2007 14:40:00*261.94*261.94*261.94*261.89
01/05/2007 14:45:00*261.95*261.95*261.95*261.94
01/05/2007 14:50:00*261.93*261.93*261.95*261.93
01/05/2007 14:55:00*261.88*261.86*261.93*261.86
01/05/2007 15:00:00*261.9*261.9*261.9*261.86
01/05/2007 15:05:00*261.91*261.92*261.92*261.9
01/05/2007 15:10:00*261.96*261.93*261.96*261.92
01/05/2007 15:15:00*261.93*261.93*261.93*261.93
01/05/2007 15:20:00*261.87*261.87*261.93*261.87
01/05/2007 15:25:00*261.9*261.92*261.92*261.87
01/05/2007 15:30:00*261.89*261.89*261.92*261.89
01/05/2007 15:35:00*261.97*261.97*261.97*261.89
01/05/2007 15:40:00*261.96*261.98*261.98*261.96
01/05/2007 15:45:00*261.95*261.95*261.98*261.95
01/05/2007 15:50:00*261.93*261.99*261.99*261.93
01/05/2007 15:55:00*262.02*261.98*262.02*261.98
01/05/2007 16:00:00*262.01*262.01*262.01*261.98
01/05/2007 16:05:00*262.05*262.04*262.05*262.01
01/05/2007 16:10:00*262.08*262.0*262.08*262.0
01/05/2007 16:15:00*262.06*262.06*262.06*262.0
01/05/2007 16:20:00*262.07*262.0*262.07*262.0
01/05/2007 16:25:00*262.01*261.97*262.01*261.97
01/05/2007 16:30:00*261.91*261.91*261.97*261.91
01/05/2007 16:35:00*261.95*261.99*261.99*261.91
01/05/2007 16:40:00*261.97*262.0*262.0*261.97
01/05/2007 16:45:00*261.97*261.97*262.0*261.97
01/05/2007 16:50:00*261.97*262.02*262.02*261.97
01/05/2007 16:55:00*262.05*262.05*262.05*262.02
01/05/2007 17:00:00*262.03*262.03*262.05*262.03
