01/03/2007 17:05:00*258.76*258.74*258.76*258.74
01/03/2007 17:10:00*258.71*258.75*258.75*258.71
01/03/2007 17:15:00*258.79*258.79*258.79*258.75
01/03/2007 17:20:00*258.81*258.86*258.86*258.79
01/03/2007 17:25:00*258.82*258.78*258.86*258.78
01/03/2007 17:30:00*258.78*258.78*258.78*258.78
01/03/2007 17:35:00*258.75*258.75*258.78*258.75
01/03/2007 17:40:00*258.7*258.7*258.75*258.7
01/03/2007 17:45:00*258.68*258.68*258.7*258.68
01/03/2007 17:50:00*258.7*258.72*258.72*258.68
01/03/2007 17:55:00*258.82*258.83*258.83*258.72
01/03/2007 18:00:00*258.84*258.84*258.84*258.83
01/03/2007 18:05:00*258.86*258.81*258.86*258.81
01/03/2007 18:10:00*258.78*258.77*258.81*258.77
01/03/2007 18:15:00*258.76*258.76*258.77*258.76
01/03/2007 18:20:00*258.79*258.78*258.79*258.76
01/03/2007 18:25:00*258.8*258.77*258.8*258.77
01/03/2007 18:30:00*258.75*258.75*258.77*258.75
01/03/2007 18:35:00*258.73*258.74*258.75*258.73
01/03/2007 18:40:00*258.71*258.71*258.74*258.71
01/03/2007 18:45:00*258.74*258.74*258.74*258.71
01/03/2007 18:50:00*258.75*258.77*258.77*258.74
01/03/2007 18:55:00*258.77*258.78*258.78*258.76
01/03/2007 19:00:00*258.74*258.74*258.78*258.74
01/03/2007 19:05:00*258.73*258.72*258.74*258.72
01/03/2007 19:10:00*258.71*258.71*258.72*258.71
01/03/2007 19:15:00*258.71*258.71*258.71*258.71
01/03/2007 19:20:00*258.74*258.72*258.74*258.71
01/03/2007 19:25:00*258.77*258.73*258.77*258.72
01/03/2007 19:30:00*258.76*258.76*258.76*258.73
01/03/2007 19:35:00*258.77*258.83*258.83*258.76
01/03/2007 19:40:00*258.88*258.83*258.88*258.83
01/03/2007 19:45:00*258.84*258.84*258.84*258.83
01/03/2007 19:50:00*258.85*258.87*258.87*258.84
01/03/2007 19:55:00*258.87*258.87*258.87*258.87
01/03/2007 20:00:00*258.88*258.88*258.88*258.87
01/03/2007 20:05:00*258.83*258.83*258.88*258.83
01/03/2007 20:10:00*258.85*258.82*258.85*258.82
01/03/2007 20:15:00*258.78*258.78*258.82*258.78
01/03/2007 20:20:00*258.73*258.74*258.78*258.73
01/03/2007 20:25:00*258.75*258.79*258.79*258.74
01/03/2007 20:30:00*258.77*258.77*258.79*258.77
01/03/2007 20:35:00*258.72*258.71*258.77*258.71
01/03/2007 20:40:00*258.69*258.67*258.71*258.67
01/03/2007 20:45:00*258.68*258.68*258.68*258.67
01/03/2007 20:50:00*258.65*258.72*258.72*258.65
01/03/2007 20:55:00*258.75*258.75*258.75*258.72
01/03/2007 21:00:00*258.74*258.74*258.75*258.74
01/03/2007 21:05:00*258.78*258.72*258.78*258.72
01/03/2007 21:10:00*258.75*258.75*258.75*258.72
01/03/2007 21:15:00*258.75*258.75*258.75*258.75
01/03/2007 21:20:00*258.72*258.72*258.75*258.72
01/03/2007 21:25:00*258.69*258.7*258.72*258.69
01/03/2007 21:30:00*258.7*258.7*258.7*258.7
01/03/2007 21:35:00*258.69*258.67*258.7*258.67
01/03/2007 21:40:00*258.68*258.72*258.72*258.67
01/03/2007 21:45:00*258.69*258.69*258.72*258.69
01/03/2007 21:50:00*258.75*258.71*258.75*258.69
01/03/2007 21:55:00*258.71*258.71*258.71*258.71
01/03/2007 22:00:00*258.68*258.68*258.71*258.68
01/03/2007 22:05:00*258.67*258.65*258.68*258.65
01/03/2007 22:10:00*258.63*258.63*258.65*258.63
01/03/2007 22:15:00*258.62*258.62*258.63*258.62
01/03/2007 22:20:00*258.6*258.58*258.62*258.58
01/03/2007 22:25:00*258.6*258.62*258.62*258.58
01/03/2007 22:30:00*258.63*258.63*258.63*258.62
01/03/2007 22:35:00*258.61*258.66*258.66*258.61
01/03/2007 22:40:00*258.63*258.61*258.66*258.61
01/03/2007 22:45:00*258.58*258.58*258.61*258.58
01/03/2007 22:50:00*258.61*258.57*258.61*258.57
01/03/2007 22:55:00*258.61*258.61*258.61*258.57
01/03/2007 23:00:00*258.6*258.6*258.61*258.6
01/03/2007 23:05:00*258.58*258.58*258.6*258.58
01/03/2007 23:10:00*258.64*258.58*258.64*258.58
01/03/2007 23:15:00*258.61*258.61*258.61*258.58
01/03/2007 23:20:00*258.65*258.57*258.65*258.57
01/03/2007 23:25:00*258.59*258.63*258.63*258.57
01/03/2007 23:30:00*258.61*258.61*258.63*258.61
01/03/2007 23:35:00*258.64*258.63*258.64*258.61
01/03/2007 23:40:00*258.65*258.66*258.66*258.63
01/03/2007 23:45:00*258.67*258.67*258.67*258.66
01/03/2007 23:50:00*258.68*258.67*258.68*258.67
01/03/2007 23:55:00*258.66*258.65*258.67*258.65
01/04/2007 00:00:00*258.72*258.72*258.72*258.65
01/04/2007 00:05:00*258.76*258.75*258.76*258.72
01/04/2007 00:10:00*258.73*258.71*258.75*258.71
01/04/2007 00:15:00*258.72*258.72*258.72*258.71
01/04/2007 00:20:00*258.69*258.66*258.72*258.66
01/04/2007 00:25:00*258.68*258.68*258.68*258.66
01/04/2007 00:30:00*258.63*258.63*258.68*258.63
01/04/2007 00:35:00*258.65*258.61*258.66*258.61
01/04/2007 00:40:00*258.68*258.72*258.72*258.61
01/04/2007 00:45:00*258.7*258.72*258.72*258.7
01/04/2007 00:50:00*258.68*258.66*258.72*258.66
01/04/2007 00:55:00*258.68*258.69*258.69*258.66
01/04/2007 01:00:00*258.64*258.68*258.69*258.64
01/04/2007 01:05:00*258.67*258.78*258.78*258.66
01/04/2007 01:10:00*258.76*258.74*258.78*258.74
01/04/2007 01:15:00*258.76*258.78*258.78*258.72
01/04/2007 01:20:00*258.78*258.84*258.84*258.78
01/04/2007 01:25:00*258.78*258.85*258.85*258.78
01/04/2007 01:30:00*258.87*258.87*258.87*258.85
01/04/2007 01:35:00*258.84*258.91*258.91*258.84
01/04/2007 01:40:00*258.94*258.98*258.98*258.91
01/04/2007 01:45:00*258.96*258.92*258.98*258.91
01/04/2007 01:50:00*258.89*258.84*258.92*258.84
01/04/2007 01:55:00*258.78*258.87*258.87*258.78
01/04/2007 02:00:00*258.88*258.88*258.88*258.87
01/04/2007 02:05:00*258.94*258.85*258.94*258.83
01/04/2007 02:10:00*258.82*258.84*258.85*258.82
01/04/2007 02:15:00*258.84*258.8*258.84*258.8
01/04/2007 02:20:00*258.71*258.67*258.8*258.67
01/04/2007 02:25:00*258.7*258.67*258.7*258.67
01/04/2007 02:30:00*258.74*258.74*258.74*258.67
01/04/2007 02:35:00*258.68*258.69*258.74*258.68
01/04/2007 02:40:00*258.65*258.63*258.69*258.63
01/04/2007 02:45:00*258.61*258.59*258.63*258.59
01/04/2007 02:50:00*258.64*258.58*258.64*258.56
01/04/2007 02:55:00*258.56*258.59*258.59*258.56
01/04/2007 03:00:00*258.72*258.72*258.72*258.59
01/04/2007 03:05:00*258.79*258.79*258.79*258.72
01/04/2007 03:10:00*258.84*259.06*259.06*258.79
01/04/2007 03:15:00*258.96*259.03*259.06*258.96
01/04/2007 03:20:00*259.12*259.08*259.12*259.03
01/04/2007 03:25:00*259.06*259.33*259.33*259.06
01/04/2007 03:30:00*259.33*259.33*259.33*259.33
01/04/2007 03:35:00*259.5*259.5*259.5*259.33
01/04/2007 03:40:00*259.37*259.4*259.5*259.37
01/04/2007 03:45:00*259.43*259.43*259.43*259.4
01/04/2007 03:50:00*259.39*259.73*259.73*259.39
01/04/2007 04:05:00*259.64*259.59*259.73*259.59
01/04/2007 04:10:00*259.58*259.58*259.59*259.58
01/04/2007 04:15:00*259.71*259.71*259.71*259.58
01/04/2007 04:20:00*259.7*259.72*259.72*259.67
01/04/2007 04:25:00*259.67*259.71*259.72*259.67
01/04/2007 04:30:00*259.81*259.81*259.81*259.71
01/04/2007 04:35:00*259.85*260.05*260.05*259.81
01/04/2007 04:40:00*259.96*260.0*260.05*259.92
01/04/2007 04:45:00*259.96*259.92*260.0*259.92
01/04/2007 04:50:00*259.95*259.9*259.95*259.9
01/04/2007 04:55:00*259.89*259.87*259.92*259.87
01/04/2007 05:00:00*259.85*259.85*259.87*259.85
01/04/2007 05:05:00*259.87*259.82*259.87*259.82
01/04/2007 05:10:00*259.85*259.85*259.85*259.82
01/04/2007 05:15:00*259.88*259.88*259.88*259.85
01/04/2007 05:20:00*259.95*259.98*259.98*259.88
01/04/2007 05:25:00*259.95*259.93*259.98*259.93
01/04/2007 05:30:00*259.9*259.9*259.93*259.9
01/04/2007 05:35:00*259.9*259.98*259.98*259.9
01/04/2007 05:40:00*260.0*259.96*260.0*259.96
01/04/2007 05:45:00*260.05*260.05*260.05*259.96
01/04/2007 05:50:00*260.03*260.02*260.05*260.02
01/04/2007 05:55:00*260.21*260.24*260.29*260.02
01/04/2007 06:00:00*260.27*260.3*260.3*260.24
01/04/2007 06:05:00*260.27*260.28*260.3*260.27
01/04/2007 06:10:00*260.13*260.2*260.28*260.13
01/04/2007 06:15:00*260.18*260.18*260.2*260.18
01/04/2007 06:20:00*260.13*260.13*260.18*260.13
01/04/2007 06:25:00*260.09*260.01*260.13*260.01
01/04/2007 06:30:00*260.0*259.99*260.01*259.99
01/04/2007 06:35:00*259.96*260.02*260.03*259.96
01/04/2007 06:40:00*260.0*260.04*260.05*260.0
01/04/2007 06:45:00*260.04*260.02*260.04*260.02
01/04/2007 06:50:00*260.11*260.08*260.13*260.02
01/04/2007 06:55:00*260.13*260.12*260.13*260.08
01/04/2007 07:00:00*260.05*260.07*260.12*260.05
01/04/2007 07:05:00*260.06*260.09*260.09*260.06
01/04/2007 07:10:00*260.04*259.98*260.09*259.98
01/04/2007 07:15:00*259.98*259.94*259.98*259.94
01/04/2007 07:20:00*259.92*259.93*259.94*259.9
01/04/2007 07:25:00*259.9*260.0*260.0*259.9
01/04/2007 07:30:00*259.98*260.05*260.05*259.98
01/04/2007 07:35:00*260.07*260.06*260.07*260.05
01/04/2007 07:40:00*260.08*260.0*260.08*260.0
01/04/2007 07:45:00*260.01*260.07*260.07*260.0
01/04/2007 07:50:00*260.05*260.05*260.07*260.05
01/04/2007 07:55:00*260.05*260.08*260.08*260.05
01/04/2007 08:00:00*260.04*259.96*260.08*259.96
01/04/2007 08:05:00*259.91*259.96*259.96*259.9
01/04/2007 08:10:00*259.97*259.96*260.0*259.96
01/04/2007 08:15:00*259.98*260.02*260.02*259.96
01/04/2007 08:20:00*260.0*259.99*260.02*259.99
01/04/2007 08:25:00*260.0*260.06*260.06*259.99
01/04/2007 08:30:00*260.07*260.07*260.07*260.06
01/04/2007 08:35:00*260.08*259.88*260.08*259.88
01/04/2007 08:45:00*259.95*259.95*259.95*259.88
01/04/2007 08:50:00*259.97*260.0*260.0*259.95
01/04/2007 08:55:00*260.02*260.03*260.05*260.0
01/04/2007 09:00:00*259.94*259.94*260.03*259.94
01/04/2007 09:05:00*259.96*259.96*259.96*259.94
01/04/2007 09:10:00*260.04*260.06*260.06*259.96
01/04/2007 09:15:00*260.08*260.29*260.29*260.06
01/04/2007 09:25:00*260.3*260.24*260.3*260.24
01/04/2007 09:30:00*260.22*260.21*260.24*260.21
01/04/2007 09:35:00*260.22*260.22*260.22*260.21
01/04/2007 09:40:00*260.31*260.26*260.31*260.22
01/04/2007 09:45:00*260.26*260.26*260.26*260.26
01/04/2007 09:50:00*260.32*260.37*260.37*260.26
01/04/2007 09:55:00*260.5*260.5*260.5*260.37
01/04/2007 10:00:00*260.5*260.5*260.5*260.5
01/04/2007 10:05:00*260.34*260.23*260.5*260.23
01/04/2007 10:10:00*260.05*260.05*260.23*260.05
01/04/2007 10:15:00*260.05*260.05*260.05*260.05
01/04/2007 10:20:00*259.94*260.05*260.05*259.94
01/04/2007 10:25:00*260.23*260.36*260.36*260.05
01/04/2007 10:30:00*260.34*260.34*260.36*260.34
01/04/2007 10:35:00*260.26*260.26*260.34*260.26
01/04/2007 10:40:00*260.29*260.28*260.29*260.26
01/04/2007 10:45:00*260.18*260.15*260.28*260.15
01/04/2007 10:50:00*260.16*260.19*260.2*260.15
01/04/2007 10:55:00*260.26*260.26*260.26*260.19
01/04/2007 11:00:00*260.21*260.21*260.26*260.21
01/04/2007 11:05:00*260.33*260.31*260.33*260.21
01/04/2007 11:10:00*260.31*260.28*260.33*260.28
01/04/2007 11:15:00*260.27*260.49*260.49*260.27
01/04/2007 11:20:00*260.48*260.47*260.49*260.47
01/04/2007 11:25:00*260.35*260.38*260.47*260.35
01/04/2007 11:30:00*260.33*260.36*260.38*260.33
01/04/2007 11:35:00*260.36*260.36*260.36*260.36
01/04/2007 11:40:00*260.36*260.34*260.36*260.33
01/04/2007 11:45:00*260.34*260.34*260.34*260.34
01/04/2007 11:50:00*260.23*260.23*260.34*260.23
01/04/2007 11:55:00*260.15*260.17*260.23*260.15
01/04/2007 12:00:00*260.17*260.17*260.17*260.17
01/04/2007 12:05:00*260.22*260.27*260.27*260.17
01/04/2007 12:10:00*260.23*260.28*260.28*260.23
01/04/2007 12:15:00*260.21*260.21*260.28*260.21
01/04/2007 12:20:00*260.11*260.16*260.21*260.11
01/04/2007 12:25:00*260.2*260.2*260.2*260.16
01/04/2007 12:30:00*260.24*260.23*260.24*260.2
01/04/2007 12:35:00*260.27*260.36*260.36*260.23
01/04/2007 12:40:00*260.32*260.27*260.36*260.27
01/04/2007 12:45:00*260.22*260.22*260.27*260.22
01/04/2007 12:50:00*260.2*260.15*260.22*260.15
01/04/2007 12:55:00*260.16*260.19*260.19*260.15
01/04/2007 13:00:00*260.18*260.18*260.19*260.18
01/04/2007 13:05:00*260.2*260.15*260.21*260.15
01/04/2007 13:10:00*260.11*260.2*260.2*260.11
01/04/2007 13:15:00*260.24*260.24*260.24*260.2
01/04/2007 13:20:00*260.23*260.24*260.24*260.23
01/04/2007 13:25:00*260.26*260.26*260.26*260.24
01/04/2007 13:30:00*260.25*260.25*260.26*260.25
01/04/2007 13:35:00*260.24*260.24*260.25*260.24
01/04/2007 13:40:00*260.23*260.23*260.24*260.23
01/04/2007 13:45:00*260.22*260.22*260.23*260.22
01/04/2007 13:50:00*260.24*260.22*260.24*260.22
01/04/2007 13:55:00*260.23*260.23*260.23*260.22
01/04/2007 14:00:00*260.23*260.23*260.23*260.23
01/04/2007 14:05:00*260.26*260.29*260.29*260.23
01/04/2007 14:10:00*260.32*260.38*260.38*260.29
01/04/2007 14:15:00*260.33*260.33*260.38*260.33
01/04/2007 14:20:00*260.35*260.32*260.35*260.32
01/04/2007 14:25:00*260.33*260.42*260.42*260.32
01/04/2007 14:30:00*260.42*260.42*260.42*260.42
01/04/2007 14:35:00*260.39*260.42*260.42*260.39
01/04/2007 14:40:00*260.4*260.37*260.42*260.37
01/04/2007 14:45:00*260.39*260.39*260.39*260.37
01/04/2007 14:50:00*260.36*260.29*260.39*260.29
01/04/2007 14:55:00*260.3*260.34*260.34*260.29
01/04/2007 15:00:00*260.34*260.34*260.34*260.34
01/04/2007 15:05:00*260.37*260.4*260.4*260.34
01/04/2007 15:10:00*260.39*260.39*260.4*260.39
01/04/2007 15:15:00*260.4*260.4*260.4*260.39
01/04/2007 15:20:00*260.44*260.43*260.44*260.4
01/04/2007 15:25:00*260.41*260.44*260.44*260.41
01/04/2007 15:30:00*260.49*260.49*260.49*260.44
01/04/2007 15:35:00*260.51*260.47*260.51*260.47
01/04/2007 15:40:00*260.48*260.53*260.53*260.47
01/04/2007 15:45:00*260.52*260.52*260.53*260.52
01/04/2007 15:50:00*260.51*260.47*260.52*260.47
01/04/2007 15:55:00*260.47*260.47*260.47*260.47
01/04/2007 16:00:00*260.5*260.5*260.5*260.47
01/04/2007 16:05:00*260.48*260.46*260.5*260.46
01/04/2007 16:10:00*260.48*260.45*260.48*260.45
01/04/2007 16:15:00*260.44*260.44*260.45*260.44
01/04/2007 16:20:00*260.41*260.46*260.46*260.41
01/04/2007 16:25:00*260.4*260.42*260.46*260.4
01/04/2007 16:30:00*260.44*260.44*260.44*260.42
01/04/2007 16:35:00*260.38*260.45*260.45*260.38
01/04/2007 16:40:00*260.47*260.44*260.47*260.44
01/04/2007 16:45:00*260.46*260.46*260.46*260.44
01/04/2007 16:50:00*260.44*260.46*260.46*260.44
01/04/2007 16:55:00*260.43*260.43*260.46*260.43
01/04/2007 17:00:00*260.48*260.48*260.48*260.43
