01/02/2007 17:05:00*256.75*256.72*256.75*256.7
01/02/2007 17:10:00*256.7*256.7*256.72*256.7
01/02/2007 17:15:00*256.7*256.7*256.7*256.7
01/02/2007 17:20:00*256.71*256.7*256.71*256.7
01/02/2007 17:25:00*256.72*256.7*256.72*256.7
01/02/2007 17:30:00*256.7*256.7*256.7*256.7
01/02/2007 17:35:00*256.64*256.65*256.7*256.64
01/02/2007 17:40:00*256.64*256.66*256.66*256.64
01/02/2007 17:45:00*256.64*256.64*256.66*256.64
01/02/2007 17:50:00*256.66*256.66*256.66*256.64
01/02/2007 17:55:00*256.66*256.66*256.66*256.66
01/02/2007 18:00:00*256.6*256.6*256.66*256.6
01/02/2007 18:05:00*256.64*256.6*256.64*256.6
01/02/2007 18:10:00*256.57*256.6*256.6*256.57
01/02/2007 18:15:00*256.65*256.65*256.65*256.6
01/02/2007 18:20:00*256.67*256.7*256.7*256.65
01/02/2007 18:25:00*256.69*256.68*256.7*256.68
01/02/2007 18:30:00*256.66*256.66*256.68*256.66
01/02/2007 18:35:00*256.69*256.7*256.7*256.66
01/02/2007 18:40:00*256.75*256.7*256.75*256.7
01/02/2007 18:45:00*256.7*256.7*256.7*256.7
01/02/2007 18:50:00*256.73*256.77*256.77*256.7
01/02/2007 18:55:00*256.74*256.73*256.77*256.73
01/02/2007 19:00:00*256.65*256.65*256.73*256.65
01/02/2007 19:05:00*256.7*256.7*256.7*256.65
01/02/2007 19:10:00*256.65*256.65*256.7*256.65
01/02/2007 19:15:00*256.65*256.65*256.65*256.65
01/02/2007 19:20:00*256.7*256.7*256.7*256.65
01/02/2007 19:25:00*256.67*256.67*256.7*256.67
01/02/2007 19:30:00*256.65*256.65*256.67*256.65
01/02/2007 19:35:00*256.63*256.59*256.65*256.59
01/02/2007 19:40:00*256.56*256.49*256.59*256.49
01/02/2007 19:45:00*256.55*256.55*256.55*256.49
01/02/2007 19:50:00*256.58*256.51*256.58*256.51
01/02/2007 19:55:00*256.53*256.53*256.53*256.51
01/02/2007 20:00:00*256.55*256.55*256.55*256.53
01/02/2007 20:05:00*256.56*256.59*256.59*256.55
01/02/2007 20:10:00*256.57*256.61*256.61*256.57
01/02/2007 20:15:00*256.6*256.6*256.61*256.6
01/02/2007 20:20:00*256.58*256.58*256.6*256.58
01/02/2007 20:25:00*256.56*256.57*256.58*256.56
01/02/2007 20:30:00*256.52*256.52*256.57*256.52
01/02/2007 20:35:00*256.57*256.55*256.57*256.52
01/02/2007 20:40:00*256.51*256.5*256.55*256.5
01/02/2007 20:45:00*256.54*256.54*256.54*256.5
01/02/2007 20:50:00*256.53*256.49*256.54*256.49
01/02/2007 20:55:00*256.51*256.52*256.52*256.49
01/02/2007 21:00:00*256.52*256.52*256.52*256.52
01/02/2007 21:05:00*256.51*256.5*256.52*256.5
01/02/2007 21:10:00*256.49*256.52*256.52*256.49
01/02/2007 21:15:00*256.48*256.48*256.52*256.48
01/02/2007 21:20:00*256.47*256.47*256.48*256.47
01/02/2007 21:25:00*256.45*256.45*256.47*256.45
01/02/2007 21:30:00*256.46*256.46*256.46*256.45
01/02/2007 21:35:00*256.47*256.48*256.48*256.46
01/02/2007 21:40:00*256.45*256.46*256.48*256.45
01/02/2007 21:45:00*256.49*256.49*256.49*256.46
01/02/2007 21:50:00*256.47*256.45*256.49*256.45
01/02/2007 21:55:00*256.45*256.45*256.45*256.45
01/02/2007 22:00:00*256.44*256.44*256.45*256.44
01/02/2007 22:05:00*256.47*256.46*256.47*256.44
01/02/2007 22:10:00*256.47*256.47*256.47*256.46
01/02/2007 22:15:00*256.49*256.49*256.49*256.47
01/02/2007 22:20:00*256.47*256.45*256.49*256.45
01/02/2007 22:25:00*256.49*256.5*256.5*256.45
01/02/2007 22:30:00*256.46*256.46*256.5*256.46
01/02/2007 22:35:00*256.47*256.42*256.47*256.42
01/02/2007 22:40:00*256.45*256.45*256.45*256.42
01/02/2007 22:45:00*256.42*256.42*256.45*256.42
01/02/2007 22:50:00*256.4*256.4*256.42*256.4
01/02/2007 22:55:00*256.42*256.42*256.42*256.4
01/02/2007 23:00:00*256.42*256.38*256.42*256.38
01/02/2007 23:05:00*256.42*256.46*256.46*256.38
01/02/2007 23:10:00*256.45*256.45*256.46*256.45
01/02/2007 23:15:00*256.44*256.44*256.45*256.44
01/02/2007 23:20:00*256.46*256.46*256.46*256.44
01/02/2007 23:25:00*256.53*256.53*256.53*256.46
01/02/2007 23:30:00*256.52*256.52*256.53*256.52
01/02/2007 23:35:00*256.53*256.54*256.54*256.52
01/02/2007 23:40:00*256.49*256.6*256.6*256.49
01/02/2007 23:45:00*256.63*256.63*256.63*256.6
01/02/2007 23:50:00*256.56*256.54*256.63*256.54
01/02/2007 23:55:00*256.53*256.4*256.54*256.4
01/03/2007 00:00:00*256.45*256.45*256.45*256.4
01/03/2007 00:05:00*256.44*256.53*256.53*256.44
01/03/2007 00:10:00*256.55*256.57*256.57*256.53
01/03/2007 00:15:00*256.56*256.56*256.57*256.56
01/03/2007 00:20:00*256.59*256.64*256.64*256.56
01/03/2007 00:25:00*256.63*256.63*256.64*256.63
01/03/2007 00:30:00*256.66*256.66*256.66*256.63
01/03/2007 00:35:00*256.63*256.61*256.68*256.61
01/03/2007 00:40:00*256.64*256.64*256.64*256.61
01/03/2007 00:45:00*256.61*256.64*256.64*256.61
01/03/2007 00:50:00*256.65*256.57*256.65*256.57
01/03/2007 00:55:00*256.65*256.68*256.68*256.57
01/03/2007 01:00:00*256.69*256.66*256.69*256.66
01/03/2007 01:05:00*256.66*256.66*256.66*256.64
01/03/2007 01:10:00*256.6*256.59*256.66*256.59
01/03/2007 01:15:00*256.49*256.49*256.59*256.49
01/03/2007 01:20:00*256.57*256.6*256.6*256.49
01/03/2007 01:25:00*256.65*256.63*256.65*256.6
01/03/2007 01:30:00*256.6*256.52*256.63*256.52
01/03/2007 01:35:00*256.53*256.57*256.57*256.52
01/03/2007 01:40:00*256.54*256.54*256.57*256.53
01/03/2007 01:45:00*256.54*256.5*256.54*256.5
01/03/2007 01:50:00*256.52*256.53*256.53*256.5
01/03/2007 01:55:00*256.59*256.6*256.61*256.53
01/03/2007 02:00:00*256.56*256.56*256.6*256.56
01/03/2007 02:05:00*256.58*256.56*256.58*256.56
01/03/2007 02:10:00*256.59*256.63*256.63*256.56
01/03/2007 02:15:00*256.67*256.67*256.67*256.63
01/03/2007 02:20:00*256.61*256.66*256.67*256.61
01/03/2007 02:25:00*256.75*256.77*256.77*256.66
01/03/2007 02:30:00*256.7*256.67*256.77*256.67
01/03/2007 02:35:00*256.7*256.69*256.7*256.67
01/03/2007 02:40:00*256.73*256.71*256.73*256.69
01/03/2007 02:45:00*256.69*256.68*256.71*256.68
01/03/2007 02:50:00*256.63*256.67*256.68*256.63
01/03/2007 02:55:00*256.71*256.71*256.71*256.67
01/03/2007 03:00:00*256.68*256.68*256.71*256.68
01/03/2007 03:05:00*256.61*256.54*256.68*256.54
01/03/2007 03:10:00*256.56*256.62*256.62*256.54
01/03/2007 03:15:00*256.65*256.64*256.65*256.62
01/03/2007 03:20:00*256.67*256.7*256.7*256.64
01/03/2007 03:25:00*256.69*256.56*256.7*256.56
01/03/2007 03:30:00*256.6*256.6*256.6*256.56
01/03/2007 03:35:00*256.56*256.6*256.6*256.56
01/03/2007 03:40:00*256.65*256.68*256.68*256.6
01/03/2007 03:45:00*256.67*256.7*256.7*256.67
01/03/2007 03:50:00*256.71*256.7*256.71*256.7
01/03/2007 03:55:00*256.69*256.59*256.7*256.59
01/03/2007 04:00:00*256.67*256.67*256.67*256.59
01/03/2007 04:05:00*256.71*256.69*256.72*256.67
01/03/2007 04:10:00*256.71*256.7*256.71*256.69
01/03/2007 04:15:00*256.73*256.76*256.76*256.7
01/03/2007 04:20:00*256.78*256.82*256.82*256.76
01/03/2007 04:25:00*256.93*256.91*256.93*256.82
01/03/2007 04:30:00*256.94*256.95*256.95*256.91
01/03/2007 04:35:00*256.92*257.03*257.03*256.92
01/03/2007 04:40:00*257.04*257.01*257.05*257.01
01/03/2007 04:45:00*256.98*256.98*257.01*256.98
01/03/2007 04:50:00*257.02*257.0*257.02*256.98
01/03/2007 04:55:00*257.11*257.08*257.11*257.0
01/03/2007 05:00:00*257.04*257.04*257.08*257.04
01/03/2007 05:05:00*257.05*257.13*257.13*257.04
01/03/2007 05:10:00*257.1*257.15*257.15*257.09
01/03/2007 05:15:00*257.18*257.18*257.18*257.15
01/03/2007 05:20:00*257.26*257.49*257.49*257.18
01/03/2007 05:25:00*257.47*257.69*257.69*257.47
01/03/2007 05:30:00*257.66*257.68*257.69*257.64
01/03/2007 05:35:00*257.69*257.69*257.75*257.68
01/03/2007 05:40:00*257.65*257.63*257.69*257.63
01/03/2007 05:45:00*257.59*257.59*257.63*257.59
01/03/2007 05:50:00*257.61*257.58*257.61*257.58
01/03/2007 05:55:00*257.61*257.67*257.67*257.58
01/03/2007 06:00:00*257.66*257.62*257.67*257.62
01/03/2007 06:05:00*257.67*257.66*257.69*257.62
01/03/2007 06:10:00*257.61*257.59*257.66*257.59
01/03/2007 06:15:00*257.6*257.6*257.6*257.59
01/03/2007 06:20:00*257.59*257.46*257.6*257.46
01/03/2007 06:25:00*257.46*257.44*257.48*257.44
01/03/2007 06:30:00*257.46*257.45*257.46*257.44
01/03/2007 06:35:00*257.43*257.48*257.48*257.43
01/03/2007 06:40:00*257.53*257.57*257.57*257.48
01/03/2007 06:45:00*257.61*257.64*257.64*257.57
01/03/2007 06:50:00*257.67*257.58*257.67*257.58
01/03/2007 06:55:00*257.54*257.61*257.61*257.54
01/03/2007 07:00:00*257.6*257.61*257.61*257.6
01/03/2007 07:05:00*257.72*257.69*257.72*257.61
01/03/2007 07:10:00*257.7*257.64*257.7*257.64
01/03/2007 07:15:00*257.6*257.6*257.64*257.6
01/03/2007 07:20:00*257.56*257.56*257.6*257.53
01/03/2007 07:25:00*257.57*257.52*257.57*257.52
01/03/2007 07:30:00*257.52*257.52*257.52*257.52
01/03/2007 07:35:00*257.45*257.46*257.52*257.45
01/03/2007 07:40:00*257.47*257.46*257.47*257.46
01/03/2007 07:45:00*257.45*257.4*257.46*257.4
01/03/2007 07:50:00*257.4*257.39*257.42*257.39
01/03/2007 07:55:00*257.46*257.46*257.47*257.39
01/03/2007 08:00:00*257.49*257.49*257.49*257.46
01/03/2007 08:05:00*257.47*257.48*257.49*257.47
01/03/2007 08:10:00*257.49*257.58*257.58*257.48
01/03/2007 08:15:00*257.6*257.6*257.6*257.58
01/03/2007 08:20:00*257.61*257.21*257.61*257.21
01/03/2007 08:25:00*257.33*257.23*257.33*257.21
01/03/2007 08:30:00*257.09*257.09*257.23*257.09
01/03/2007 08:35:00*257.08*257.11*257.11*257.05
01/03/2007 08:40:00*257.19*257.21*257.21*257.11
01/03/2007 08:45:00*257.18*257.21*257.21*257.18
01/03/2007 08:50:00*257.25*257.25*257.25*257.19
01/03/2007 08:55:00*257.28*257.33*257.33*257.25
01/03/2007 09:00:00*257.31*257.31*257.33*257.31
01/03/2007 09:05:00*257.51*257.44*257.51*257.31
01/03/2007 09:10:00*257.48*257.5*257.5*257.44
01/03/2007 09:15:00*257.5*257.4*257.5*257.4
01/03/2007 09:20:00*257.44*257.44*257.44*257.4
01/03/2007 09:25:00*257.53*257.52*257.53*257.44
01/03/2007 09:30:00*257.5*257.54*257.54*257.5
01/03/2007 09:35:00*257.49*257.52*257.54*257.49
01/03/2007 09:40:00*257.56*257.56*257.56*257.52
01/03/2007 09:45:00*257.56*257.5*257.56*257.5
01/03/2007 09:50:00*257.51*257.49*257.51*257.49
01/03/2007 09:55:00*257.52*257.52*257.52*257.49
01/03/2007 10:00:00*257.66*257.66*257.66*257.52
01/03/2007 10:05:00*257.67*257.67*257.67*257.66
01/03/2007 10:10:00*258.07*258.45*258.45*257.67
01/03/2007 10:15:00*258.43*258.44*258.45*258.43
01/03/2007 10:20:00*258.37*258.34*258.44*258.34
01/03/2007 10:25:00*258.5*258.48*258.5*258.34
01/03/2007 10:30:00*258.53*258.5*258.53*258.48
01/03/2007 10:35:00*258.53*258.44*258.53*258.44
01/03/2007 10:40:00*258.43*258.41*258.44*258.41
01/03/2007 10:45:00*258.39*258.39*258.41*258.39
01/03/2007 10:50:00*258.34*258.27*258.39*258.27
01/03/2007 10:55:00*258.31*258.3*258.32*258.27
01/03/2007 11:00:00*258.26*258.25*258.3*258.25
01/03/2007 11:05:00*258.18*258.18*258.25*258.18
01/03/2007 11:10:00*258.28*258.46*258.46*258.18
01/03/2007 11:15:00*258.48*258.57*258.57*258.46
01/03/2007 11:20:00*258.54*258.52*258.57*258.52
01/03/2007 11:25:00*258.55*258.58*258.58*258.52
01/03/2007 11:30:00*258.8*258.8*258.8*258.58
01/03/2007 11:35:00*258.77*258.9*258.9*258.77
01/03/2007 11:40:00*258.83*258.78*258.9*258.78
01/03/2007 11:45:00*258.74*258.74*258.78*258.74
01/03/2007 11:50:00*258.76*258.72*258.76*258.72
01/03/2007 11:55:00*258.75*258.74*258.75*258.72
01/03/2007 12:00:00*258.77*258.75*258.78*258.74
01/03/2007 12:05:00*258.74*258.74*258.75*258.73
01/03/2007 12:10:00*258.76*258.64*258.76*258.64
01/03/2007 12:15:00*258.76*258.76*258.76*258.64
01/03/2007 12:20:00*258.73*258.8*258.8*258.73
01/03/2007 12:25:00*258.76*258.92*258.92*258.76
01/03/2007 12:30:00*259.04*259.07*259.07*258.92
01/03/2007 12:35:00*258.97*258.95*259.07*258.9
01/03/2007 12:40:00*258.94*258.89*258.95*258.89
01/03/2007 12:45:00*258.9*258.93*258.93*258.89
01/03/2007 12:50:00*258.94*258.9*258.94*258.89
01/03/2007 12:55:00*258.85*258.87*258.9*258.85
01/03/2007 13:00:00*258.87*258.89*258.89*258.87
01/03/2007 13:05:00*258.94*258.87*258.94*258.87
01/03/2007 13:10:00*258.94*258.92*258.94*258.87
01/03/2007 13:15:00*258.93*258.93*258.93*258.92
01/03/2007 13:20:00*258.94*258.96*258.96*258.93
01/03/2007 13:25:00*259.02*259.01*259.02*258.96
01/03/2007 13:30:00*258.98*258.98*259.01*258.98
01/03/2007 13:35:00*258.98*258.98*258.98*258.98
01/03/2007 13:40:00*258.96*258.95*258.98*258.95
01/03/2007 13:45:00*258.92*258.92*258.95*258.92
01/03/2007 13:50:00*258.94*258.95*259.03*258.92
01/03/2007 14:00:00*259.0*259.0*259.0*258.95
01/03/2007 14:05:00*259.07*258.88*259.07*258.88
01/03/2007 14:10:00*258.88*258.88*258.88*258.88
01/03/2007 14:15:00*258.85*258.85*258.85*258.85
01/03/2007 14:20:00*258.73*258.73*258.85*258.73
01/03/2007 14:25:00*258.88*258.88*258.88*258.73
01/03/2007 14:30:00*258.88*258.88*258.88*258.88
01/03/2007 14:35:00*258.83*258.81*258.88*258.81
01/03/2007 14:40:00*258.77*258.76*258.81*258.76
01/03/2007 14:45:00*258.75*258.75*258.76*258.75
01/03/2007 14:50:00*258.81*258.76*258.81*258.75
01/03/2007 14:55:00*258.74*258.76*258.76*258.74
01/03/2007 15:00:00*258.8*258.8*258.8*258.76
01/03/2007 15:05:00*258.82*258.84*258.84*258.8
01/03/2007 15:10:00*258.8*258.79*258.84*258.79
01/03/2007 15:15:00*258.75*258.75*258.79*258.75
01/03/2007 15:20:00*258.72*258.78*258.78*258.72
01/03/2007 15:25:00*258.82*258.8*258.82*258.78
01/03/2007 15:30:00*258.81*258.81*258.81*258.8
01/03/2007 15:35:00*258.82*258.82*258.82*258.81
01/03/2007 15:40:00*258.84*258.84*258.84*258.82
01/03/2007 15:45:00*258.83*258.83*258.84*258.83
01/03/2007 15:50:00*258.91*258.92*258.92*258.83
01/03/2007 15:55:00*258.88*258.83*258.92*258.83
01/03/2007 16:00:00*258.9*258.9*258.9*258.83
01/03/2007 16:05:00*258.92*258.92*258.92*258.9
01/03/2007 16:10:00*258.93*258.93*258.93*258.92
01/03/2007 16:15:00*258.91*258.91*258.93*258.91
01/03/2007 16:20:00*258.89*258.89*258.91*258.89
01/03/2007 16:25:00*258.9*258.83*258.9*258.83
01/03/2007 16:30:00*258.81*258.81*258.83*258.81
01/03/2007 16:35:00*258.86*258.88*258.88*258.81
01/03/2007 16:40:00*258.86*258.88*258.88*258.86
01/03/2007 16:45:00*258.84*258.84*258.88*258.84
01/03/2007 16:50:00*258.86*258.78*258.86*258.78
01/03/2007 16:55:00*258.72*258.71*258.78*258.71
01/03/2007 17:00:00*258.75*258.75*258.75*258.71
