01/01/2007 17:05:00*258.09*258.11*258.11*258.07
01/01/2007 17:10:00*258.09*258.1*258.11*258.09
01/01/2007 17:15:00*258.1*258.1*258.1*258.1
01/01/2007 17:20:00*258.1*258.1*258.1*258.1
01/01/2007 17:25:00*258.08*258.0*258.1*258.0
01/01/2007 17:30:00*258.05*258.05*258.05*258.0
01/01/2007 17:35:00*258.07*258.1*258.1*258.05
01/01/2007 17:40:00*258.05*258.06*258.1*258.05
01/01/2007 17:45:00*258.05*258.05*258.06*258.05
01/01/2007 17:50:00*257.97*257.99*258.05*257.97
01/01/2007 17:55:00*257.97*257.97*257.99*257.97
01/01/2007 18:00:00*257.97*258.0*258.0*257.97
01/01/2007 18:05:00*258.01*257.97*258.01*257.97
01/01/2007 18:10:00*258.01*257.95*258.01*257.95
01/01/2007 18:15:00*257.94*257.94*257.95*257.94
01/01/2007 18:20:00*257.87*257.9*257.94*257.87
01/01/2007 18:25:00*257.85*257.83*257.9*257.83
01/01/2007 18:30:00*257.86*257.86*257.86*257.83
01/01/2007 18:35:00*257.87*257.85*257.87*257.85
01/01/2007 18:40:00*257.83*257.81*257.85*257.81
01/01/2007 18:45:00*257.79*257.79*257.81*257.79
01/01/2007 18:50:00*257.77*257.77*257.79*257.77
01/01/2007 18:55:00*257.75*257.8*257.8*257.75
01/01/2007 19:00:00*257.8*257.8*257.8*257.8
01/01/2007 19:05:00*257.81*257.86*257.86*257.8
01/01/2007 19:10:00*257.83*257.79*257.86*257.79
01/01/2007 19:15:00*257.78*257.78*257.79*257.78
01/01/2007 19:20:00*257.77*257.76*257.78*257.76
01/01/2007 19:25:00*257.69*257.69*257.76*257.69
01/01/2007 19:30:00*257.6*257.6*257.69*257.6
01/01/2007 19:35:00*257.58*257.56*257.6*257.56
01/01/2007 19:40:00*257.55*257.51*257.56*257.51
01/01/2007 19:45:00*257.49*257.49*257.51*257.49
01/01/2007 19:50:00*257.44*257.5*257.5*257.44
01/01/2007 19:55:00*257.48*257.52*257.52*257.48
01/01/2007 20:00:00*257.48*257.48*257.52*257.48
01/01/2007 20:05:00*257.44*257.45*257.48*257.44
01/01/2007 20:10:00*257.44*257.48*257.48*257.44
01/01/2007 20:15:00*257.46*257.46*257.48*257.46
01/01/2007 20:20:00*257.45*257.48*257.48*257.45
01/01/2007 20:25:00*257.56*257.5*257.56*257.48
01/01/2007 20:30:00*257.52*257.52*257.52*257.5
01/01/2007 20:35:00*257.54*257.52*257.54*257.52
01/01/2007 20:40:00*257.56*257.57*257.57*257.52
01/01/2007 20:45:00*257.57*257.57*257.57*257.57
01/01/2007 20:50:00*257.54*257.52*257.57*257.52
01/01/2007 20:55:00*257.56*257.56*257.56*257.52
01/01/2007 21:00:00*257.53*257.53*257.56*257.53
01/01/2007 21:05:00*257.6*257.54*257.6*257.53
01/01/2007 21:10:00*257.43*257.44*257.54*257.43
01/01/2007 21:15:00*257.46*257.46*257.46*257.44
01/01/2007 21:20:00*257.52*257.44*257.52*257.44
01/01/2007 21:25:00*257.38*257.38*257.44*257.38
01/01/2007 21:30:00*257.38*257.38*257.38*257.38
01/01/2007 21:35:00*257.37*257.37*257.38*257.37
01/01/2007 21:40:00*257.4*257.4*257.4*257.37
01/01/2007 21:45:00*257.39*257.39*257.4*257.39
01/01/2007 21:50:00*257.41*257.41*257.41*257.39
01/01/2007 21:55:00*257.36*257.39*257.41*257.36
01/01/2007 22:00:00*257.4*257.4*257.4*257.39
01/01/2007 22:05:00*257.36*257.38*257.4*257.36
01/01/2007 22:10:00*257.36*257.4*257.4*257.36
01/01/2007 22:15:00*257.4*257.4*257.4*257.4
01/01/2007 22:20:00*257.43*257.38*257.43*257.38
01/01/2007 22:25:00*257.39*257.41*257.41*257.38
01/01/2007 22:30:00*257.4*257.4*257.41*257.4
01/01/2007 22:35:00*257.4*257.38*257.4*257.38
01/01/2007 22:40:00*257.36*257.36*257.38*257.36
01/01/2007 22:45:00*257.42*257.42*257.42*257.36
01/01/2007 22:50:00*257.43*257.42*257.43*257.42
01/01/2007 22:55:00*257.41*257.36*257.42*257.36
01/01/2007 23:00:00*257.34*257.34*257.36*257.34
01/01/2007 23:05:00*257.38*257.41*257.41*257.34
01/01/2007 23:10:00*257.43*257.41*257.43*257.41
01/01/2007 23:15:00*257.42*257.42*257.42*257.41
01/01/2007 23:20:00*257.4*257.42*257.42*257.4
01/01/2007 23:25:00*257.42*257.42*257.42*257.42
01/01/2007 23:30:00*257.42*257.42*257.42*257.42
01/01/2007 23:35:00*257.39*257.38*257.42*257.38
01/01/2007 23:40:00*257.41*257.39*257.41*257.38
01/01/2007 23:45:00*257.36*257.36*257.39*257.36
01/01/2007 23:50:00*257.4*257.38*257.4*257.36
01/01/2007 23:55:00*257.4*257.38*257.4*257.38
01/02/2007 00:00:00*257.39*257.39*257.39*257.38
01/02/2007 00:05:00*257.34*257.39*257.39*257.34
01/02/2007 00:10:00*257.42*257.43*257.43*257.39
01/02/2007 00:15:00*257.42*257.42*257.43*257.42
01/02/2007 00:20:00*257.34*257.34*257.42*257.34
01/02/2007 00:25:00*257.41*257.41*257.41*257.34
01/02/2007 00:30:00*257.41*257.41*257.41*257.41
01/02/2007 00:35:00*257.38*257.44*257.44*257.38
01/02/2007 00:40:00*257.46*257.43*257.46*257.43
01/02/2007 00:45:00*257.42*257.42*257.43*257.42
01/02/2007 00:50:00*257.42*257.39*257.42*257.38
01/02/2007 00:55:00*257.36*257.34*257.39*257.34
01/02/2007 01:00:00*257.37*257.34*257.37*257.34
01/02/2007 01:05:00*257.36*257.34*257.36*257.34
01/02/2007 01:10:00*257.34*257.31*257.34*257.31
01/02/2007 01:15:00*257.31*257.31*257.31*257.31
01/02/2007 01:20:00*257.32*257.33*257.33*257.31
01/02/2007 01:25:00*257.35*257.34*257.35*257.33
01/02/2007 01:30:00*257.36*257.33*257.36*257.33
01/02/2007 01:35:00*257.33*257.35*257.35*257.31
01/02/2007 01:40:00*257.33*257.36*257.36*257.33
01/02/2007 01:45:00*257.33*257.34*257.36*257.33
01/02/2007 01:50:00*257.35*257.38*257.39*257.34
01/02/2007 01:55:00*257.42*257.42*257.42*257.38
01/02/2007 02:00:00*257.42*257.42*257.42*257.42
01/02/2007 02:05:00*257.49*257.38*257.5*257.38
01/02/2007 02:10:00*257.48*257.46*257.48*257.38
01/02/2007 02:15:00*257.38*257.4*257.46*257.38
01/02/2007 02:20:00*257.33*257.34*257.4*257.33
01/02/2007 02:25:00*257.38*257.29*257.38*257.29
01/02/2007 02:30:00*257.32*257.32*257.32*257.29
01/02/2007 02:35:00*257.24*257.23*257.32*257.23
01/02/2007 02:40:00*257.0*257.01*257.23*257.0
01/02/2007 02:45:00*257.0*256.9*257.01*256.9
01/02/2007 02:50:00*256.91*256.86*256.91*256.85
01/02/2007 02:55:00*256.82*256.9*256.9*256.82
01/02/2007 03:00:00*256.91*256.91*256.91*256.9
01/02/2007 03:05:00*256.99*256.99*256.99*256.91
01/02/2007 03:10:00*257.01*257.03*257.03*256.98
01/02/2007 03:15:00*257.09*257.11*257.11*257.03
01/02/2007 03:20:00*257.12*257.03*257.12*257.03
01/02/2007 03:25:00*257.02*257.02*257.03*257.02
01/02/2007 03:30:00*256.81*256.81*257.02*256.81
01/02/2007 03:35:00*256.6*256.64*256.81*256.6
01/02/2007 03:40:00*256.57*256.68*256.68*256.57
01/02/2007 03:45:00*256.67*256.67*256.68*256.67
01/02/2007 03:50:00*256.62*256.64*256.67*256.62
01/02/2007 03:55:00*256.67*256.7*256.7*256.64
01/02/2007 04:00:00*256.83*256.83*256.83*256.7
01/02/2007 04:05:00*256.65*256.7*256.83*256.65
01/02/2007 04:10:00*256.71*256.66*256.71*256.66
01/02/2007 04:15:00*256.76*256.76*256.76*256.66
01/02/2007 04:20:00*256.8*256.7*256.8*256.7
01/02/2007 04:25:00*256.75*256.78*256.78*256.7
01/02/2007 04:30:00*256.7*256.65*256.78*256.65
01/02/2007 04:35:00*256.62*256.64*256.65*256.62
01/02/2007 04:40:00*256.65*256.62*256.67*256.62
01/02/2007 04:45:00*256.66*256.66*256.66*256.62
01/02/2007 04:50:00*256.64*256.62*256.66*256.62
01/02/2007 04:55:00*256.64*256.62*256.65*256.62
01/02/2007 05:00:00*256.66*256.63*256.66*256.62
01/02/2007 05:05:00*256.64*256.45*256.64*256.45
01/02/2007 05:10:00*256.43*256.47*256.47*256.41
01/02/2007 05:15:00*256.47*256.48*256.48*256.47
01/02/2007 05:20:00*256.46*256.49*256.49*256.46
01/02/2007 05:25:00*256.54*256.54*256.54*256.49
01/02/2007 05:30:00*256.59*256.59*256.59*256.54
01/02/2007 05:35:00*256.56*256.46*256.59*256.46
01/02/2007 05:40:00*256.42*256.43*256.46*256.42
01/02/2007 05:45:00*256.44*256.44*256.44*256.43
01/02/2007 05:50:00*256.46*256.47*256.47*256.44
01/02/2007 05:55:00*256.55*256.57*256.57*256.47
01/02/2007 06:00:00*256.57*256.64*256.64*256.57
01/02/2007 06:05:00*256.58*256.59*256.64*256.58
01/02/2007 06:10:00*256.74*256.71*256.74*256.59
01/02/2007 06:15:00*256.75*256.75*256.75*256.71
01/02/2007 06:20:00*256.74*256.7*256.75*256.7
01/02/2007 06:25:00*256.7*256.73*256.73*256.69
01/02/2007 06:30:00*256.74*256.8*256.8*256.73
01/02/2007 06:35:00*256.83*256.82*256.83*256.8
01/02/2007 06:40:00*256.7*256.77*256.82*256.7
01/02/2007 06:45:00*256.75*256.74*256.77*256.74
01/02/2007 06:50:00*256.74*256.74*256.74*256.74
01/02/2007 06:55:00*256.74*256.72*256.74*256.72
01/02/2007 07:00:00*256.75*256.76*256.76*256.72
01/02/2007 07:05:00*256.77*256.82*256.83*256.76
01/02/2007 07:10:00*256.83*256.8*256.83*256.78
01/02/2007 07:15:00*256.79*256.76*256.8*256.76
01/02/2007 07:20:00*256.75*256.74*256.76*256.73
01/02/2007 07:25:00*256.74*256.75*256.75*256.74
01/02/2007 07:30:00*256.71*256.71*256.75*256.71
01/02/2007 07:35:00*256.7*256.7*256.71*256.7
01/02/2007 07:40:00*256.66*256.64*256.7*256.64
01/02/2007 07:45:00*256.7*256.7*256.7*256.64
01/02/2007 07:50:00*256.68*256.66*256.7*256.66
01/02/2007 07:55:00*256.66*256.68*256.69*256.66
01/02/2007 08:00:00*256.66*256.66*256.68*256.66
01/02/2007 08:05:00*256.65*256.67*256.67*256.65
01/02/2007 08:10:00*256.68*256.79*256.79*256.67
01/02/2007 08:15:00*256.74*256.74*256.79*256.74
01/02/2007 08:20:00*256.79*256.71*256.79*256.71
01/02/2007 08:25:00*256.64*256.67*256.71*256.59
01/02/2007 08:30:00*256.7*256.69*256.7*256.67
01/02/2007 08:35:00*256.65*256.6*256.69*256.6
01/02/2007 08:40:00*256.56*256.56*256.6*256.56
01/02/2007 08:45:00*256.45*256.42*256.56*256.42
01/02/2007 08:50:00*256.28*256.31*256.42*256.26
01/02/2007 08:55:00*256.36*256.36*256.38*256.31
01/02/2007 09:00:00*256.4*256.4*256.4*256.36
01/02/2007 09:05:00*256.39*256.46*256.46*256.39
01/02/2007 09:10:00*256.51*256.49*256.51*256.46
01/02/2007 09:15:00*256.51*256.51*256.51*256.48
01/02/2007 09:20:00*256.51*256.55*256.55*256.51
01/02/2007 09:25:00*256.5*256.46*256.55*256.43
01/02/2007 09:30:00*256.52*256.52*256.52*256.46
01/02/2007 09:35:00*256.46*256.41*256.52*256.41
01/02/2007 09:40:00*256.49*256.51*256.51*256.41
01/02/2007 09:45:00*256.5*256.51*256.51*256.5
01/02/2007 09:50:00*256.47*256.48*256.51*256.47
01/02/2007 09:55:00*256.5*256.51*256.51*256.48
01/02/2007 10:00:00*256.53*256.53*256.53*256.51
01/02/2007 10:05:00*256.52*256.69*256.69*256.52
01/02/2007 10:10:00*256.68*256.7*256.7*256.68
01/02/2007 10:15:00*256.73*256.73*256.73*256.7
01/02/2007 10:20:00*256.7*256.78*256.78*256.7
01/02/2007 10:25:00*256.72*256.63*256.78*256.63
01/02/2007 10:30:00*256.64*256.64*256.64*256.63
01/02/2007 10:35:00*256.63*256.73*256.73*256.63
01/02/2007 10:40:00*256.72*256.7*256.73*256.7
01/02/2007 10:45:00*256.7*256.7*256.7*256.7
01/02/2007 10:50:00*256.78*256.76*256.78*256.7
01/02/2007 10:55:00*256.74*256.73*256.76*256.73
01/02/2007 11:00:00*256.71*256.71*256.73*256.71
01/02/2007 11:05:00*256.64*256.49*256.71*256.49
01/02/2007 11:10:00*256.53*256.52*256.53*256.49
01/02/2007 11:15:00*256.55*256.53*256.55*256.52
01/02/2007 11:20:00*256.47*256.44*256.53*256.43
01/02/2007 11:25:00*256.42*256.45*256.45*256.42
01/02/2007 11:30:00*256.48*256.49*256.49*256.45
01/02/2007 11:35:00*256.43*256.53*256.53*256.43
01/02/2007 11:40:00*256.51*256.54*256.54*256.51
01/02/2007 11:45:00*256.49*256.49*256.54*256.49
01/02/2007 11:50:00*256.54*256.53*256.54*256.45
01/02/2007 12:10:00*256.53*256.51*256.53*256.51
01/02/2007 12:15:00*256.52*256.49*256.52*256.49
01/02/2007 12:20:00*256.48*256.47*256.49*256.47
01/02/2007 12:25:00*256.44*256.44*256.47*256.44
01/02/2007 12:30:00*256.44*256.44*256.44*256.44
01/02/2007 12:35:00*256.46*256.54*256.54*256.44
01/02/2007 12:40:00*256.52*256.51*256.54*256.51
01/02/2007 12:45:00*256.44*256.44*256.51*256.44
01/02/2007 12:50:00*256.49*256.48*256.49*256.44
01/02/2007 12:55:00*256.51*256.53*256.53*256.48
01/02/2007 13:00:00*256.51*256.51*256.53*256.51
01/02/2007 13:05:00*256.43*256.44*256.51*256.43
01/02/2007 13:10:00*256.46*256.47*256.47*256.44
01/02/2007 13:15:00*256.5*256.5*256.5*256.47
01/02/2007 13:20:00*256.57*256.58*256.58*256.5
01/02/2007 13:25:00*256.6*256.6*256.6*256.58
01/02/2007 13:30:00*256.62*256.62*256.62*256.6
01/02/2007 13:35:00*256.61*256.62*256.62*256.61
01/02/2007 13:40:00*256.63*256.62*256.63*256.62
01/02/2007 13:45:00*256.62*256.62*256.62*256.62
01/02/2007 13:50:00*256.6*256.61*256.62*256.6
01/02/2007 13:55:00*256.59*256.56*256.61*256.56
01/02/2007 14:00:00*256.58*256.58*256.58*256.56
01/02/2007 14:05:00*256.61*256.61*256.61*256.58
01/02/2007 14:10:00*256.65*256.63*256.65*256.61
01/02/2007 14:15:00*256.62*256.62*256.63*256.62
01/02/2007 14:20:00*256.61*256.66*256.66*256.61
01/02/2007 14:25:00*256.68*256.68*256.68*256.66
01/02/2007 14:30:00*256.64*256.64*256.68*256.64
01/02/2007 14:35:00*256.66*256.68*256.68*256.64
01/02/2007 14:40:00*256.7*256.69*256.7*256.68
01/02/2007 14:45:00*256.68*256.68*256.69*256.68
01/02/2007 14:50:00*256.7*256.66*256.7*256.66
01/02/2007 14:55:00*256.63*256.63*256.66*256.63
01/02/2007 15:00:00*256.62*256.62*256.63*256.62
01/02/2007 15:05:00*256.67*256.7*256.7*256.62
01/02/2007 15:10:00*256.68*256.67*256.7*256.67
01/02/2007 15:15:00*256.68*256.68*256.68*256.67
01/02/2007 15:20:00*256.69*256.7*256.7*256.68
01/02/2007 15:25:00*256.7*256.7*256.7*256.7
01/02/2007 15:30:00*256.7*256.69*256.7*256.69
01/02/2007 15:35:00*256.68*256.68*256.69*256.68
01/02/2007 15:40:00*256.69*256.7*256.7*256.68
01/02/2007 15:45:00*256.7*256.7*256.7*256.7
01/02/2007 15:50:00*256.68*256.7*256.7*256.68
01/02/2007 15:55:00*256.67*256.68*256.7*256.67
01/02/2007 16:00:00*256.66*256.66*256.68*256.66
01/02/2007 16:05:00*256.62*256.62*256.66*256.62
01/02/2007 16:10:00*256.6*256.61*256.62*256.6
01/02/2007 16:15:00*256.67*256.67*256.67*256.61
01/02/2007 16:20:00*256.66*256.66*256.67*256.66
01/02/2007 16:25:00*256.61*256.62*256.66*256.61
01/02/2007 16:30:00*256.62*256.62*256.62*256.62
01/02/2007 16:35:00*256.61*256.61*256.62*256.61
01/02/2007 16:40:00*256.6*256.59*256.61*256.59
01/02/2007 16:45:00*256.62*256.62*256.62*256.59
01/02/2007 16:50:00*256.68*256.67*256.68*256.62
01/02/2007 16:55:00*256.66*256.64*256.67*256.64
01/02/2007 17:00:00*256.7*256.7*256.7*256.64
