12/28/2006 17:05:00*259.15*259.15*259.15*259.12
12/28/2006 17:10:00*259.12*259.13*259.15*259.12
12/28/2006 17:15:00*259.16*259.16*259.16*259.13
12/28/2006 17:20:00*259.15*259.16*259.16*259.15
12/28/2006 17:25:00*259.18*259.17*259.18*259.16
12/28/2006 17:30:00*259.21*259.21*259.21*259.17
12/28/2006 17:35:00*259.18*259.19*259.21*259.18
12/28/2006 17:40:00*259.17*259.16*259.19*259.16
12/28/2006 17:45:00*259.16*259.12*259.16*259.12
12/28/2006 17:50:00*259.13*259.09*259.13*259.09
12/28/2006 17:55:00*259.13*259.11*259.13*259.09
12/28/2006 18:00:00*259.14*259.14*259.14*259.11
12/28/2006 18:05:00*259.16*259.1*259.16*259.1
12/28/2006 18:10:00*259.14*259.14*259.14*259.1
12/28/2006 18:15:00*259.16*259.16*259.16*259.14
12/28/2006 18:20:00*259.14*259.14*259.16*259.14
12/28/2006 18:25:00*259.15*259.16*259.16*259.14
12/28/2006 18:30:00*259.18*259.18*259.18*259.16
12/28/2006 18:35:00*259.19*259.16*259.19*259.16
12/28/2006 18:40:00*259.18*259.18*259.18*259.16
12/28/2006 18:45:00*259.16*259.16*259.18*259.16
12/28/2006 18:50:00*259.16*259.16*259.16*259.16
12/28/2006 18:55:00*259.19*259.17*259.19*259.16
12/28/2006 19:00:00*259.19*259.19*259.19*259.17
12/28/2006 19:05:00*259.23*259.17*259.23*259.17
12/28/2006 19:10:00*259.21*259.23*259.23*259.17
12/28/2006 19:15:00*259.3*259.3*259.3*259.23
12/28/2006 19:20:00*259.27*259.27*259.3*259.27
12/28/2006 19:25:00*259.27*259.27*259.27*259.27
12/28/2006 19:30:00*259.31*259.31*259.31*259.27
12/28/2006 19:35:00*259.27*259.29*259.31*259.27
12/28/2006 19:40:00*259.29*259.29*259.29*259.29
12/28/2006 19:45:00*259.29*259.29*259.29*259.29
12/28/2006 19:50:00*259.28*259.29*259.29*259.28
12/28/2006 19:55:00*259.25*259.3*259.3*259.25
12/28/2006 20:00:00*259.28*259.28*259.3*259.28
12/28/2006 20:05:00*259.31*259.33*259.33*259.28
12/28/2006 20:10:00*259.3*259.31*259.33*259.3
12/28/2006 20:15:00*259.25*259.25*259.31*259.25
12/28/2006 20:20:00*259.31*259.29*259.31*259.25
12/28/2006 20:25:00*259.25*259.25*259.29*259.25
12/28/2006 20:30:00*259.29*259.29*259.29*259.25
12/28/2006 20:35:00*259.27*259.29*259.29*259.27
12/28/2006 20:40:00*259.28*259.27*259.29*259.27
12/28/2006 20:45:00*259.24*259.24*259.27*259.24
12/28/2006 20:50:00*259.27*259.23*259.27*259.23
12/28/2006 20:55:00*259.23*259.22*259.23*259.22
12/28/2006 21:00:00*259.21*259.21*259.22*259.21
12/28/2006 21:05:00*259.25*259.28*259.28*259.21
12/28/2006 21:10:00*259.26*259.27*259.28*259.26
12/28/2006 21:15:00*259.23*259.23*259.27*259.23
12/28/2006 21:20:00*259.19*259.19*259.23*259.19
12/28/2006 21:25:00*259.25*259.24*259.25*259.19
12/28/2006 21:30:00*259.21*259.21*259.24*259.21
12/28/2006 21:35:00*259.19*259.23*259.23*259.19
12/28/2006 21:40:00*259.19*259.21*259.23*259.19
12/28/2006 21:45:00*259.26*259.26*259.26*259.21
12/28/2006 21:50:00*259.23*259.21*259.26*259.21
12/28/2006 21:55:00*259.18*259.16*259.21*259.16
12/28/2006 22:00:00*259.09*259.09*259.16*259.09
12/28/2006 22:05:00*259.12*259.08*259.12*259.08
12/28/2006 22:10:00*259.1*259.12*259.12*259.08
12/28/2006 22:15:00*259.11*259.11*259.12*259.11
12/28/2006 22:20:00*259.13*259.12*259.13*259.11
12/28/2006 22:25:00*259.12*259.12*259.12*259.12
12/28/2006 22:30:00*259.11*259.11*259.12*259.11
12/28/2006 22:35:00*259.1*259.09*259.11*259.09
12/28/2006 22:40:00*259.08*259.06*259.09*259.06
12/28/2006 22:45:00*259.06*259.06*259.06*259.06
12/28/2006 22:50:00*259.05*259.05*259.06*259.05
12/28/2006 22:55:00*258.98*258.98*259.05*258.98
12/28/2006 23:00:00*259.04*259.04*259.04*258.98
12/28/2006 23:05:00*259.02*258.99*259.04*258.99
12/28/2006 23:10:00*258.97*258.92*258.99*258.92
12/28/2006 23:15:00*258.93*258.93*258.93*258.92
12/28/2006 23:20:00*258.95*258.96*258.96*258.93
12/28/2006 23:25:00*258.92*258.9*258.96*258.9
12/28/2006 23:30:00*258.89*258.89*258.9*258.89
12/28/2006 23:35:00*258.9*258.9*258.9*258.89
12/28/2006 23:40:00*258.88*258.88*258.9*258.88
12/28/2006 23:45:00*258.87*258.87*258.88*258.87
12/28/2006 23:50:00*258.88*258.88*258.88*258.87
12/28/2006 23:55:00*258.88*258.88*258.88*258.88
12/29/2006 00:00:00*258.89*258.89*258.89*258.88
12/29/2006 00:05:00*258.85*258.87*258.89*258.85
12/29/2006 00:10:00*258.88*258.87*258.88*258.87
12/29/2006 00:15:00*258.83*258.83*258.87*258.83
12/29/2006 00:20:00*258.85*258.9*258.9*258.83
12/29/2006 00:25:00*258.88*258.91*258.91*258.88
12/29/2006 00:30:00*258.86*258.86*258.91*258.86
12/29/2006 00:35:00*258.84*258.85*258.86*258.83
12/29/2006 00:40:00*258.83*258.77*258.85*258.77
12/29/2006 00:45:00*258.7*258.7*258.77*258.7
12/29/2006 00:50:00*258.65*258.67*258.7*258.64
12/29/2006 00:55:00*258.66*258.7*258.7*258.66
12/29/2006 01:00:00*258.78*258.75*258.78*258.7
12/29/2006 01:05:00*258.87*258.84*258.87*258.75
12/29/2006 01:10:00*258.73*258.72*258.84*258.72
12/29/2006 01:15:00*258.78*258.78*258.78*258.72
12/29/2006 01:20:00*258.74*258.71*258.78*258.71
12/29/2006 01:25:00*258.71*258.73*258.73*258.69
12/29/2006 01:30:00*258.71*258.73*258.73*258.71
12/29/2006 01:35:00*258.66*258.65*258.73*258.65
12/29/2006 01:40:00*258.72*258.72*258.72*258.65
12/29/2006 01:45:00*258.73*258.74*258.74*258.72
12/29/2006 01:50:00*258.76*258.65*258.76*258.65
12/29/2006 01:55:00*258.67*258.65*258.67*258.65
12/29/2006 02:00:00*258.57*258.55*258.65*258.55
12/29/2006 02:05:00*258.56*258.55*258.56*258.5
12/29/2006 02:10:00*258.53*258.52*258.55*258.52
12/29/2006 02:15:00*258.5*258.5*258.52*258.5
12/29/2006 02:20:00*258.49*258.48*258.5*258.48
12/29/2006 02:25:00*258.52*258.57*258.57*258.48
12/29/2006 02:30:00*258.57*258.59*258.59*258.57
12/29/2006 02:35:00*258.61*258.53*258.61*258.53
12/29/2006 02:40:00*258.51*258.49*258.53*258.49
12/29/2006 02:45:00*258.66*258.67*258.67*258.49
12/29/2006 02:50:00*258.6*258.59*258.67*258.59
12/29/2006 02:55:00*258.59*258.6*258.6*258.59
12/29/2006 03:00:00*258.61*258.6*258.61*258.6
12/29/2006 03:05:00*258.61*258.67*258.67*258.6
12/29/2006 03:10:00*258.66*258.68*258.68*258.66
12/29/2006 03:15:00*258.67*258.69*258.69*258.67
12/29/2006 03:20:00*258.74*258.82*258.82*258.69
12/29/2006 03:25:00*258.87*258.83*258.87*258.81
12/29/2006 03:30:00*258.8*258.83*258.83*258.8
12/29/2006 03:35:00*258.81*258.74*258.83*258.74
12/29/2006 03:40:00*258.75*258.76*258.76*258.74
12/29/2006 03:45:00*258.81*258.77*258.81*258.76
12/29/2006 03:50:00*258.74*258.85*258.85*258.74
12/29/2006 03:55:00*258.87*258.92*258.92*258.85
12/29/2006 04:00:00*258.87*258.91*258.92*258.87
12/29/2006 04:05:00*258.87*258.87*258.91*258.86
12/29/2006 04:10:00*258.88*258.92*258.92*258.87
12/29/2006 04:15:00*258.89*258.85*258.92*258.85
12/29/2006 04:20:00*258.82*258.8*258.85*258.79
12/29/2006 04:25:00*258.72*258.68*258.8*258.68
12/29/2006 04:30:00*258.73*258.73*258.73*258.68
12/29/2006 04:35:00*258.72*258.76*258.76*258.72
12/29/2006 04:40:00*258.71*258.74*258.76*258.71
12/29/2006 04:45:00*258.75*258.75*258.75*258.74
12/29/2006 04:50:00*258.78*258.83*258.83*258.75
12/29/2006 04:55:00*258.78*258.82*258.85*258.78
12/29/2006 05:00:00*258.86*258.86*258.86*258.82
12/29/2006 05:05:00*258.79*258.86*258.86*258.79
12/29/2006 05:10:00*258.87*258.84*258.87*258.84
12/29/2006 05:15:00*258.84*258.84*258.84*258.84
12/29/2006 05:20:00*258.82*258.8*258.84*258.8
12/29/2006 05:25:00*258.86*258.83*258.86*258.8
12/29/2006 05:30:00*258.8*258.8*258.83*258.8
12/29/2006 05:35:00*258.81*258.77*258.81*258.77
12/29/2006 05:40:00*258.76*258.76*258.77*258.75
12/29/2006 05:45:00*258.73*258.78*258.78*258.73
12/29/2006 05:50:00*258.74*258.71*258.78*258.71
12/29/2006 05:55:00*258.68*258.68*258.73*258.68
12/29/2006 06:00:00*258.78*258.78*258.78*258.68
12/29/2006 06:05:00*258.72*258.74*258.78*258.72
12/29/2006 06:10:00*258.77*258.76*258.79*258.74
12/29/2006 06:15:00*258.76*258.74*258.76*258.74
12/29/2006 06:20:00*258.72*258.77*258.78*258.72
12/29/2006 06:25:00*258.79*258.79*258.79*258.77
12/29/2006 06:30:00*258.77*258.79*258.79*258.77
12/29/2006 06:35:00*258.78*258.77*258.79*258.77
12/29/2006 06:40:00*258.81*258.82*258.82*258.77
12/29/2006 06:45:00*258.88*258.88*258.88*258.82
12/29/2006 06:50:00*258.78*258.74*258.88*258.74
12/29/2006 06:55:00*258.73*258.59*258.74*258.59
12/29/2006 07:00:00*258.66*258.66*258.66*258.59
12/29/2006 07:05:00*258.54*258.5*258.66*258.5
12/29/2006 07:10:00*258.32*258.39*258.5*258.32
12/29/2006 07:15:00*258.42*258.42*258.42*258.39
12/29/2006 07:20:00*258.41*258.52*258.52*258.41
12/29/2006 07:25:00*258.47*258.47*258.52*258.46
12/29/2006 07:30:00*258.44*258.44*258.47*258.44
12/29/2006 07:35:00*258.42*258.5*258.53*258.42
12/29/2006 07:40:00*258.53*258.5*258.53*258.5
12/29/2006 07:45:00*258.48*258.49*258.5*258.48
12/29/2006 07:50:00*258.46*258.51*258.51*258.46
12/29/2006 07:55:00*258.47*258.51*258.51*258.47
12/29/2006 08:00:00*258.57*258.61*258.61*258.51
12/29/2006 08:05:00*258.64*258.62*258.64*258.61
12/29/2006 08:10:00*258.59*258.61*258.62*258.59
12/29/2006 08:15:00*258.72*258.73*258.75*258.61
12/29/2006 08:20:00*258.73*258.63*258.73*258.63
12/29/2006 08:25:00*258.69*258.64*258.69*258.63
12/29/2006 08:30:00*258.61*258.62*258.64*258.61
12/29/2006 08:35:00*258.6*258.68*258.68*258.6
12/29/2006 08:40:00*258.69*258.74*258.74*258.68
12/29/2006 08:45:00*258.71*258.71*258.74*258.71
12/29/2006 08:50:00*258.72*258.65*258.72*258.65
12/29/2006 08:55:00*258.66*258.66*258.66*258.65
12/29/2006 09:00:00*258.67*258.63*258.67*258.63
12/29/2006 09:05:00*258.65*258.75*258.75*258.63
12/29/2006 09:10:00*258.8*258.76*258.8*258.75
12/29/2006 09:15:00*258.82*258.82*258.82*258.76
12/29/2006 09:20:00*258.84*258.84*258.84*258.82
12/29/2006 09:25:00*258.9*258.99*258.99*258.84
12/29/2006 09:30:00*258.94*258.94*258.99*258.94
12/29/2006 09:35:00*259.0*259.05*259.06*258.94
12/29/2006 09:40:00*259.02*259.05*259.05*259.02
12/29/2006 09:45:00*258.97*258.87*259.05*258.87
12/29/2006 09:50:00*258.86*258.78*258.87*258.78
12/29/2006 09:55:00*258.77*258.63*258.78*258.61
12/29/2006 10:00:00*258.54*258.52*258.63*258.52
12/29/2006 10:05:00*258.46*258.5*258.52*258.46
12/29/2006 10:10:00*258.54*258.68*258.68*258.5
12/29/2006 10:15:00*258.7*258.7*258.7*258.68
12/29/2006 10:20:00*258.69*258.66*258.7*258.66
12/29/2006 10:25:00*258.69*258.69*258.69*258.66
12/29/2006 10:30:00*258.69*258.69*258.69*258.69
12/29/2006 10:35:00*258.66*258.6*258.69*258.6
12/29/2006 10:40:00*258.59*258.65*258.67*258.59
12/29/2006 10:45:00*258.65*258.65*258.65*258.65
12/29/2006 10:50:00*258.69*258.82*258.82*258.65
12/29/2006 10:55:00*258.75*258.75*258.82*258.75
12/29/2006 11:00:00*258.75*258.43*258.75*258.42
12/29/2006 11:10:00*258.46*258.45*258.54*258.43
12/29/2006 11:15:00*258.45*258.45*258.45*258.45
12/29/2006 11:20:00*258.42*258.49*258.49*258.42
12/29/2006 11:25:00*258.43*258.32*258.49*258.32
12/29/2006 11:30:00*258.25*258.25*258.32*258.25
12/29/2006 11:35:00*258.22*258.18*258.25*258.18
12/29/2006 11:40:00*258.17*258.13*258.18*258.13
12/29/2006 11:45:00*258.16*258.17*258.17*258.13
12/29/2006 11:50:00*258.26*258.26*258.26*258.17
12/29/2006 11:55:00*258.27*258.27*258.27*258.26
12/29/2006 12:00:00*258.28*258.28*258.28*258.27
12/29/2006 12:05:00*258.25*258.23*258.28*258.23
12/29/2006 12:10:00*258.21*258.18*258.23*258.18
12/29/2006 12:15:00*258.19*258.16*258.19*258.16
12/29/2006 12:20:00*258.15*258.17*258.17*258.15
12/29/2006 12:25:00*258.15*258.18*258.18*258.15
12/29/2006 12:30:00*258.12*258.12*258.18*258.12
12/29/2006 12:35:00*258.19*258.21*258.21*258.12
12/29/2006 12:40:00*258.2*258.14*258.21*258.14
12/29/2006 12:45:00*258.12*258.1*258.14*258.1
12/29/2006 12:50:00*258.1*258.14*258.14*258.1
12/29/2006 12:55:00*258.13*258.12*258.14*258.12
12/29/2006 13:00:00*258.23*258.23*258.23*258.12
12/29/2006 13:05:00*258.36*258.32*258.36*258.23
12/29/2006 13:10:00*258.31*258.33*258.33*258.31
12/29/2006 13:15:00*258.29*258.29*258.33*258.29
12/29/2006 13:20:00*258.32*258.36*258.36*258.29
12/29/2006 13:25:00*258.37*258.32*258.37*258.32
12/29/2006 13:30:00*258.31*258.31*258.32*258.31
12/29/2006 13:35:00*258.36*258.42*258.42*258.31
12/29/2006 13:40:00*258.41*258.41*258.42*258.41
12/29/2006 13:45:00*258.37*258.37*258.41*258.37
12/29/2006 13:50:00*258.35*258.29*258.37*258.29
12/29/2006 13:55:00*258.25*258.25*258.29*258.25
12/29/2006 14:00:00*258.29*258.29*258.29*258.25
12/29/2006 14:05:00*258.25*258.23*258.29*258.23
12/29/2006 14:10:00*258.24*258.23*258.24*258.23
12/29/2006 14:15:00*258.23*258.23*258.23*258.23
12/29/2006 14:20:00*258.22*258.19*258.23*258.19
12/29/2006 14:25:00*258.2*258.18*258.2*258.18
12/29/2006 14:30:00*258.19*258.19*258.19*258.18
12/29/2006 14:35:00*258.21*258.21*258.21*258.19
12/29/2006 14:40:00*258.18*258.19*258.21*258.18
12/29/2006 14:45:00*258.21*258.21*258.21*258.19
12/29/2006 14:50:00*258.2*258.18*258.21*258.18
12/29/2006 14:55:00*258.16*258.2*258.2*258.16
12/29/2006 15:00:00*258.19*258.19*258.2*258.19
12/29/2006 15:05:00*258.19*258.19*258.19*258.19
12/29/2006 15:10:00*258.19*258.19*258.19*258.19
12/29/2006 15:15:00*258.21*258.21*258.21*258.19
12/29/2006 15:20:00*258.23*258.2*258.23*258.2
12/29/2006 15:25:00*258.27*258.22*258.27*258.2
12/29/2006 15:30:00*258.24*258.24*258.24*258.22
12/29/2006 15:35:00*258.26*258.2*258.26*258.2
12/29/2006 15:40:00*258.18*258.18*258.2*258.18
12/29/2006 15:45:00*258.21*258.21*258.21*258.18
12/29/2006 15:50:00*258.22*258.18*258.22*258.18
12/29/2006 15:55:00*258.15*258.12*258.18*258.12
12/29/2006 16:00:00*258.13*258.13*258.13*258.12
12/29/2006 16:05:00*258.12*258.11*258.13*258.11
12/29/2006 16:10:00*258.11*258.11*258.11*258.11
12/29/2006 16:15:00*258.26*258.26*258.26*258.11
12/29/2006 16:20:00*258.23*258.16*258.26*258.16
12/29/2006 16:25:00*258.1*258.1*258.16*258.1
12/29/2006 16:30:00*258.15*258.15*258.15*258.1
12/29/2006 16:35:00*258.1*258.1*258.15*258.1
12/29/2006 16:40:00*258.04*258.04*258.1*258.04
12/29/2006 16:45:00*258.04*258.03*258.04*258.03
12/29/2006 16:50:00*258.06*258.1*258.1*258.03
12/29/2006 16:55:00*258.09*258.03*258.1*258.03
12/29/2006 17:00:00*258.09*258.09*258.09*258.03
