12/27/2006 17:05:00*259.81*259.81*259.84*259.81
12/27/2006 17:10:00*259.71*259.67*259.81*259.67
12/27/2006 17:15:00*259.65*259.65*259.67*259.65
12/27/2006 17:20:00*259.52*259.59*259.65*259.52
12/27/2006 17:25:00*259.63*259.61*259.63*259.59
12/27/2006 17:30:00*259.6*259.6*259.61*259.6
12/27/2006 17:35:00*259.5*259.53*259.6*259.5
12/27/2006 17:40:00*259.51*259.49*259.53*259.49
12/27/2006 17:45:00*259.57*259.57*259.57*259.49
12/27/2006 17:50:00*259.59*259.5*259.59*259.5
12/27/2006 17:55:00*259.53*259.53*259.53*259.5
12/27/2006 18:00:00*259.51*259.51*259.53*259.51
12/27/2006 18:05:00*259.56*259.65*259.65*259.51
12/27/2006 18:10:00*259.66*259.64*259.66*259.64
12/27/2006 18:15:00*259.64*259.64*259.64*259.64
12/27/2006 18:20:00*259.67*259.59*259.67*259.59
12/27/2006 18:25:00*259.63*259.62*259.63*259.59
12/27/2006 18:30:00*259.6*259.6*259.62*259.6
12/27/2006 18:35:00*259.61*259.65*259.65*259.6
12/27/2006 18:40:00*259.65*259.67*259.67*259.65
12/27/2006 18:45:00*259.65*259.65*259.67*259.65
12/27/2006 18:50:00*259.66*259.65*259.66*259.65
12/27/2006 18:55:00*259.71*259.69*259.71*259.65
12/27/2006 19:00:00*259.66*259.66*259.69*259.66
12/27/2006 19:05:00*259.67*259.68*259.68*259.66
12/27/2006 19:10:00*259.64*259.65*259.68*259.64
12/27/2006 19:15:00*259.67*259.67*259.67*259.65
12/27/2006 19:20:00*259.7*259.7*259.7*259.67
12/27/2006 19:25:00*259.72*259.8*259.8*259.7
12/27/2006 19:30:00*259.76*259.76*259.8*259.76
12/27/2006 19:35:00*259.8*259.8*259.8*259.76
12/27/2006 19:40:00*259.79*259.79*259.8*259.79
12/27/2006 19:45:00*259.78*259.78*259.79*259.78
12/27/2006 19:50:00*259.75*259.79*259.79*259.75
12/27/2006 19:55:00*259.77*259.77*259.79*259.77
12/27/2006 20:00:00*259.82*259.82*259.82*259.77
12/27/2006 20:05:00*259.86*259.88*259.88*259.82
12/27/2006 20:10:00*259.86*259.82*259.88*259.82
12/27/2006 20:15:00*259.87*259.87*259.87*259.82
12/27/2006 20:20:00*259.84*259.85*259.87*259.84
12/27/2006 20:25:00*259.86*259.92*259.92*259.85
12/27/2006 20:30:00*259.89*259.89*259.92*259.89
12/27/2006 20:35:00*259.91*259.89*259.91*259.89
12/27/2006 20:40:00*259.9*259.94*259.94*259.89
12/27/2006 20:45:00*259.92*259.92*259.94*259.92
12/27/2006 20:50:00*259.85*259.85*259.92*259.85
12/27/2006 20:55:00*259.94*259.93*259.94*259.85
12/27/2006 21:00:00*259.93*259.95*259.95*259.93
12/27/2006 21:05:00*259.94*259.93*259.95*259.93
12/27/2006 21:10:00*259.99*259.92*259.99*259.92
12/27/2006 21:15:00*259.93*259.93*259.93*259.92
12/27/2006 21:20:00*259.91*259.93*259.93*259.91
12/27/2006 21:25:00*259.93*259.89*259.93*259.89
12/27/2006 21:30:00*259.93*259.93*259.93*259.89
12/27/2006 21:35:00*259.95*259.91*259.95*259.91
12/27/2006 21:40:00*259.92*259.89*259.92*259.89
12/27/2006 21:45:00*259.89*259.89*259.89*259.89
12/27/2006 21:50:00*259.9*259.87*259.9*259.87
12/27/2006 21:55:00*259.87*259.85*259.87*259.85
12/27/2006 22:00:00*259.85*259.85*259.85*259.85
12/27/2006 22:05:00*259.82*259.8*259.85*259.8
12/27/2006 22:10:00*259.78*259.82*259.82*259.78
12/27/2006 22:15:00*259.82*259.82*259.82*259.82
12/27/2006 22:20:00*259.86*259.82*259.86*259.82
12/27/2006 22:25:00*259.83*259.83*259.83*259.82
12/27/2006 22:30:00*259.83*259.83*259.83*259.83
12/27/2006 22:35:00*259.8*259.83*259.83*259.8
12/27/2006 22:40:00*259.82*259.79*259.83*259.79
12/27/2006 22:45:00*259.82*259.82*259.82*259.79
12/27/2006 22:50:00*259.75*259.76*259.82*259.75
12/27/2006 22:55:00*259.75*259.75*259.76*259.75
12/27/2006 23:00:00*259.73*259.73*259.75*259.73
12/27/2006 23:05:00*259.74*259.69*259.74*259.69
12/27/2006 23:10:00*259.74*259.75*259.75*259.69
12/27/2006 23:15:00*259.8*259.8*259.8*259.75
12/27/2006 23:20:00*259.79*259.75*259.8*259.75
12/27/2006 23:25:00*259.72*259.72*259.75*259.72
12/27/2006 23:30:00*259.73*259.73*259.73*259.72
12/27/2006 23:35:00*259.71*259.68*259.73*259.68
12/27/2006 23:40:00*259.64*259.69*259.69*259.64
12/27/2006 23:45:00*259.69*259.79*259.79*259.69
12/27/2006 23:50:00*259.72*259.74*259.79*259.72
12/27/2006 23:55:00*259.72*259.72*259.74*259.72
12/28/2006 00:00:00*259.76*259.76*259.76*259.72
12/28/2006 00:05:00*259.72*259.71*259.76*259.71
12/28/2006 00:10:00*259.66*259.66*259.71*259.66
12/28/2006 00:15:00*259.62*259.62*259.66*259.62
12/28/2006 00:20:00*259.64*259.64*259.64*259.62
12/28/2006 00:25:00*259.67*259.64*259.67*259.64
12/28/2006 00:30:00*259.63*259.63*259.64*259.63
12/28/2006 00:35:00*259.64*259.64*259.66*259.62
12/28/2006 00:40:00*259.65*259.64*259.67*259.64
12/28/2006 00:45:00*259.64*259.6*259.64*259.6
12/28/2006 00:50:00*259.61*259.58*259.61*259.58
12/28/2006 00:55:00*259.58*259.58*259.6*259.58
12/28/2006 01:00:00*259.59*259.56*259.59*259.56
12/28/2006 01:05:00*259.59*259.57*259.59*259.56
12/28/2006 01:10:00*259.56*259.54*259.57*259.54
12/28/2006 01:15:00*259.52*259.56*259.56*259.52
12/28/2006 01:20:00*259.58*259.6*259.62*259.56
12/28/2006 01:25:00*259.68*259.66*259.68*259.6
12/28/2006 01:30:00*259.62*259.64*259.66*259.62
12/28/2006 01:35:00*259.62*259.62*259.67*259.62
12/28/2006 01:40:00*259.6*259.54*259.62*259.54
12/28/2006 01:45:00*259.62*259.62*259.62*259.54
12/28/2006 01:50:00*259.6*259.66*259.66*259.6
12/28/2006 01:55:00*259.67*259.65*259.67*259.64
12/28/2006 02:00:00*259.63*259.63*259.65*259.63
12/28/2006 02:05:00*259.58*259.59*259.63*259.56
12/28/2006 02:10:00*259.58*259.58*259.59*259.58
12/28/2006 02:15:00*259.58*259.64*259.64*259.58
12/28/2006 02:20:00*259.65*259.64*259.68*259.64
12/28/2006 02:25:00*259.59*259.63*259.64*259.58
12/28/2006 02:30:00*259.65*259.62*259.65*259.62
12/28/2006 02:35:00*259.64*259.71*259.71*259.62
12/28/2006 02:40:00*259.65*259.62*259.71*259.61
12/28/2006 02:45:00*259.67*259.64*259.67*259.62
12/28/2006 02:50:00*259.58*259.64*259.64*259.58
12/28/2006 02:55:00*259.62*259.68*259.68*259.62
12/28/2006 03:00:00*259.62*259.63*259.68*259.62
12/28/2006 03:05:00*259.56*259.6*259.63*259.56
12/28/2006 03:10:00*259.61*259.62*259.62*259.6
12/28/2006 03:15:00*259.6*259.62*259.62*259.6
12/28/2006 03:20:00*259.62*259.59*259.62*259.56
12/28/2006 03:25:00*259.57*259.54*259.59*259.54
12/28/2006 03:30:00*259.5*259.5*259.54*259.5
12/28/2006 03:35:00*259.53*259.53*259.53*259.5
12/28/2006 03:40:00*259.52*259.51*259.53*259.48
12/28/2006 03:45:00*259.5*259.48*259.51*259.48
12/28/2006 03:50:00*259.46*259.46*259.48*259.46
12/28/2006 03:55:00*259.49*259.47*259.49*259.44
12/28/2006 04:00:00*259.53*259.53*259.53*259.47
12/28/2006 04:05:00*259.51*259.47*259.54*259.47
12/28/2006 04:10:00*259.39*259.39*259.47*259.36
12/28/2006 04:15:00*259.33*259.33*259.39*259.33
12/28/2006 04:20:00*259.36*259.36*259.36*259.28
12/28/2006 04:25:00*259.36*259.32*259.36*259.31
12/28/2006 04:30:00*259.29*259.29*259.32*259.29
12/28/2006 04:35:00*259.21*259.22*259.29*259.17
12/28/2006 04:40:00*259.24*259.28*259.28*259.22
12/28/2006 04:45:00*259.26*259.28*259.29*259.26
12/28/2006 04:50:00*259.23*259.24*259.28*259.23
12/28/2006 04:55:00*259.25*259.18*259.25*259.18
12/28/2006 05:00:00*259.26*259.24*259.26*259.18
12/28/2006 05:05:00*259.24*259.26*259.26*259.23
12/28/2006 05:10:00*259.28*259.25*259.33*259.24
12/28/2006 05:15:00*259.29*259.28*259.29*259.25
12/28/2006 05:20:00*259.32*259.34*259.35*259.28
12/28/2006 05:25:00*259.26*259.25*259.34*259.25
12/28/2006 05:30:00*259.29*259.29*259.29*259.25
12/28/2006 05:35:00*259.34*259.35*259.35*259.29
12/28/2006 05:40:00*259.36*259.36*259.36*259.35
12/28/2006 05:45:00*259.35*259.35*259.36*259.35
12/28/2006 05:50:00*259.32*259.32*259.35*259.32
12/28/2006 05:55:00*259.31*259.27*259.32*259.27
12/28/2006 06:00:00*259.28*259.24*259.28*259.24
12/28/2006 06:05:00*259.22*259.21*259.24*259.21
12/28/2006 06:10:00*259.19*259.19*259.21*259.19
12/28/2006 06:15:00*259.19*259.19*259.19*259.19
12/28/2006 06:20:00*259.1*259.09*259.19*259.09
12/28/2006 06:25:00*259.09*259.08*259.09*259.08
12/28/2006 06:30:00*259.11*259.11*259.11*259.08
12/28/2006 06:35:00*259.05*259.05*259.11*259.05
12/28/2006 06:40:00*259.02*259.05*259.05*259.02
12/28/2006 06:45:00*259.05*259.05*259.05*259.05
12/28/2006 06:50:00*259.08*259.08*259.08*259.05
12/28/2006 06:55:00*259.1*259.1*259.1*259.08
12/28/2006 07:00:00*259.06*259.11*259.11*259.06
12/28/2006 07:05:00*259.12*259.09*259.12*259.07
12/28/2006 07:10:00*259.06*259.06*259.09*259.06
12/28/2006 07:15:00*259.06*259.04*259.06*259.04
12/28/2006 07:20:00*258.98*258.95*259.04*258.95
12/28/2006 07:25:00*258.96*258.94*258.96*258.93
12/28/2006 07:30:00*258.99*258.97*258.99*258.94
12/28/2006 07:35:00*258.94*258.71*258.97*258.71
12/28/2006 07:40:00*258.7*258.71*258.71*258.7
12/28/2006 07:45:00*258.68*258.68*258.71*258.68
12/28/2006 07:50:00*258.72*258.72*258.72*258.68
12/28/2006 07:55:00*258.69*258.61*258.72*258.61
12/28/2006 08:00:00*258.63*258.63*258.63*258.61
12/28/2006 08:05:00*258.69*258.65*258.71*258.63
12/28/2006 08:10:00*258.71*258.68*258.71*258.65
12/28/2006 08:15:00*258.71*258.64*258.71*258.64
12/28/2006 08:20:00*258.69*258.67*258.69*258.64
12/28/2006 08:25:00*258.68*258.74*258.74*258.67
12/28/2006 08:30:00*258.51*258.51*258.74*258.51
12/28/2006 08:35:00*258.47*258.41*258.51*258.41
12/28/2006 08:40:00*258.35*258.2*258.41*258.2
12/28/2006 08:45:00*258.29*258.29*258.29*258.2
12/28/2006 08:50:00*258.25*258.3*258.3*258.25
12/28/2006 08:55:00*258.37*258.36*258.37*258.3
12/28/2006 09:00:00*258.38*258.38*258.38*258.36
12/28/2006 09:05:00*258.4*258.33*258.4*258.33
12/28/2006 09:10:00*258.34*258.41*258.42*258.33
12/28/2006 09:15:00*258.45*258.44*258.45*258.41
12/28/2006 09:20:00*258.43*258.41*258.44*258.41
12/28/2006 09:25:00*258.36*258.35*258.41*258.35
12/28/2006 09:30:00*258.34*258.36*258.36*258.34
12/28/2006 09:35:00*258.43*258.33*258.43*258.33
12/28/2006 09:40:00*258.27*258.3*258.33*258.27
12/28/2006 09:45:00*258.3*258.3*258.3*258.3
12/28/2006 09:50:00*258.31*258.37*258.38*258.3
12/28/2006 09:55:00*258.38*258.41*258.41*258.37
12/28/2006 10:00:00*258.41*258.41*258.41*258.41
12/28/2006 10:05:00*258.67*259.13*259.13*258.41
12/28/2006 10:10:00*259.19*259.18*259.19*259.13
12/28/2006 10:15:00*259.17*259.17*259.18*259.17
12/28/2006 10:20:00*259.2*259.2*259.2*259.17
12/28/2006 10:25:00*259.22*259.39*259.39*259.2
12/28/2006 10:30:00*259.35*259.35*259.39*259.35
12/28/2006 10:35:00*259.29*259.32*259.35*259.29
12/28/2006 10:40:00*259.19*259.24*259.32*259.18
12/28/2006 10:45:00*259.18*259.18*259.24*259.18
12/28/2006 10:50:00*259.21*259.31*259.31*259.18
12/28/2006 10:55:00*259.32*259.28*259.32*259.28
12/28/2006 11:00:00*259.28*259.24*259.3*259.24
12/28/2006 11:05:00*259.24*259.32*259.32*259.24
12/28/2006 11:10:00*259.28*259.32*259.34*259.28
12/28/2006 11:15:00*259.38*259.38*259.38*259.32
12/28/2006 11:20:00*259.34*259.36*259.38*259.34
12/28/2006 11:25:00*259.31*259.24*259.36*259.24
12/28/2006 11:30:00*259.24*259.24*259.28*259.24
12/28/2006 11:35:00*259.24*259.15*259.24*259.15
12/28/2006 11:40:00*259.16*259.16*259.16*259.15
12/28/2006 11:45:00*259.16*259.19*259.19*259.16
12/28/2006 11:50:00*259.14*259.0*259.19*259.0
12/28/2006 11:55:00*258.96*258.84*259.0*258.84
12/28/2006 12:00:00*258.84*258.88*258.88*258.84
12/28/2006 12:05:00*259.0*258.96*259.0*258.88
12/28/2006 12:10:00*258.97*258.88*258.97*258.88
12/28/2006 12:15:00*258.92*258.92*258.92*258.88
12/28/2006 12:20:00*258.95*258.96*258.96*258.92
12/28/2006 12:25:00*258.97*258.95*258.97*258.94
12/28/2006 12:30:00*258.95*258.89*258.95*258.89
12/28/2006 12:35:00*258.87*258.74*258.89*258.74
12/28/2006 12:40:00*258.72*258.71*258.77*258.71
12/28/2006 12:45:00*258.73*258.75*258.75*258.71
12/28/2006 12:50:00*258.76*258.74*258.76*258.74
12/28/2006 12:55:00*258.72*258.79*258.79*258.72
12/28/2006 13:00:00*258.78*258.78*258.79*258.78
12/28/2006 13:05:00*258.82*258.82*258.82*258.78
12/28/2006 13:10:00*258.86*258.88*258.88*258.82
12/28/2006 13:15:00*258.91*258.91*258.91*258.88
12/28/2006 13:20:00*258.88*258.88*258.91*258.88
12/28/2006 13:25:00*258.88*258.86*258.88*258.86
12/28/2006 13:30:00*258.9*258.9*258.9*258.86
12/28/2006 13:35:00*258.87*258.85*258.9*258.85
12/28/2006 13:40:00*258.84*258.87*258.87*258.84
12/28/2006 13:45:00*258.88*258.88*258.88*258.87
12/28/2006 13:50:00*258.87*258.87*258.88*258.87
12/28/2006 13:55:00*258.87*258.93*258.93*258.87
12/28/2006 14:00:00*258.96*258.96*258.96*258.93
12/28/2006 14:05:00*258.91*258.91*258.96*258.91
12/28/2006 14:10:00*258.85*258.88*258.91*258.85
12/28/2006 14:15:00*258.85*258.85*258.88*258.85
12/28/2006 14:20:00*258.79*258.79*258.85*258.79
12/28/2006 14:25:00*258.79*258.78*258.79*258.78
12/28/2006 14:30:00*258.92*258.92*258.92*258.78
12/28/2006 14:35:00*258.94*258.94*258.94*258.92
12/28/2006 14:40:00*258.98*258.98*258.98*258.94
12/28/2006 14:45:00*259.01*259.01*259.01*258.98
12/28/2006 14:50:00*259.04*259.06*259.06*259.01
12/28/2006 14:55:00*259.03*259.06*259.06*259.03
12/28/2006 15:00:00*259.12*259.12*259.12*259.06
12/28/2006 15:05:00*259.2*259.18*259.2*259.12
12/28/2006 15:10:00*259.16*259.13*259.18*259.13
12/28/2006 15:15:00*259.18*259.18*259.18*259.13
12/28/2006 15:20:00*259.19*259.21*259.21*259.18
12/28/2006 15:25:00*259.2*259.19*259.21*259.19
12/28/2006 15:30:00*259.18*259.18*259.19*259.18
12/28/2006 15:35:00*259.17*259.23*259.23*259.17
12/28/2006 15:40:00*259.19*259.16*259.23*259.16
12/28/2006 15:45:00*259.19*259.19*259.19*259.16
12/28/2006 15:50:00*259.23*259.23*259.23*259.19
12/28/2006 15:55:00*259.24*259.21*259.24*259.21
12/28/2006 16:00:00*259.24*259.24*259.24*259.21
12/28/2006 16:05:00*259.21*259.22*259.24*259.21
12/28/2006 16:10:00*259.3*259.17*259.3*259.17
12/28/2006 16:15:00*259.16*259.16*259.17*259.16
12/28/2006 16:20:00*259.28*259.16*259.28*259.16
12/28/2006 16:25:00*259.17*259.17*259.17*259.16
12/28/2006 16:30:00*259.15*259.15*259.17*259.15
12/28/2006 16:35:00*259.18*259.21*259.21*259.15
12/28/2006 16:40:00*259.16*259.14*259.21*259.14
12/28/2006 16:45:00*259.18*259.18*259.18*259.14
12/28/2006 16:50:00*259.11*259.11*259.18*259.11
12/28/2006 16:55:00*259.16*259.09*259.16*259.09
12/28/2006 17:00:00*259.12*259.12*259.12*259.09
