12/26/2006 17:05:00*260.15*260.17*260.17*260.15
12/26/2006 17:10:00*260.17*260.08*260.17*260.08
12/26/2006 17:15:00*260.04*260.04*260.08*260.04
12/26/2006 17:20:00*260.06*260.05*260.06*260.04
12/26/2006 17:25:00*260.04*260.05*260.05*260.04
12/26/2006 17:30:00*260.04*260.04*260.05*260.04
12/26/2006 17:35:00*260.05*260.03*260.05*260.03
12/26/2006 17:40:00*260.04*260.04*260.04*260.03
12/26/2006 17:45:00*260.07*260.07*260.07*260.04
12/26/2006 17:50:00*260.06*260.07*260.07*260.06
12/26/2006 17:55:00*260.08*260.08*260.08*260.07
12/26/2006 18:00:00*260.05*260.05*260.08*260.05
12/26/2006 18:05:00*260.02*260.05*260.05*260.02
12/26/2006 18:10:00*260.03*260.01*260.05*260.01
12/26/2006 18:15:00*260.03*260.03*260.03*260.01
12/26/2006 18:20:00*260.04*260.05*260.05*260.03
12/26/2006 18:25:00*260.09*260.09*260.09*260.05
12/26/2006 18:30:00*260.09*260.09*260.09*260.09
12/26/2006 18:35:00*260.13*260.11*260.13*260.09
12/26/2006 18:40:00*260.11*260.05*260.12*260.05
12/26/2006 18:45:00*260.05*260.05*260.05*260.05
12/26/2006 18:50:00*260.02*260.04*260.05*260.02
12/26/2006 18:55:00*260.03*260.0*260.04*260.0
12/26/2006 19:00:00*259.95*259.95*260.0*259.95
12/26/2006 19:05:00*259.92*259.9*259.95*259.9
12/26/2006 19:10:00*259.95*259.95*259.95*259.9
12/26/2006 19:15:00*260.05*260.05*260.05*259.95
12/26/2006 19:20:00*260.07*260.07*260.07*260.05
12/26/2006 19:25:00*260.04*260.03*260.07*260.03
12/26/2006 19:30:00*260.02*260.02*260.03*260.02
12/26/2006 19:35:00*260.01*259.91*260.02*259.91
12/26/2006 19:40:00*260.01*259.97*260.01*259.91
12/26/2006 19:45:00*259.94*259.94*259.97*259.94
12/26/2006 19:50:00*259.93*259.94*259.94*259.93
12/26/2006 19:55:00*259.87*259.88*259.94*259.87
12/26/2006 20:00:00*259.85*259.85*259.88*259.85
12/26/2006 20:05:00*259.84*259.83*259.85*259.83
12/26/2006 20:10:00*259.74*259.76*259.83*259.74
12/26/2006 20:15:00*259.79*259.79*259.79*259.76
12/26/2006 20:20:00*259.77*259.74*259.79*259.74
12/26/2006 20:25:00*259.81*259.79*259.81*259.74
12/26/2006 20:30:00*259.79*259.78*259.79*259.78
12/26/2006 20:35:00*259.79*259.79*259.79*259.78
12/26/2006 20:40:00*259.76*259.76*259.79*259.76
12/26/2006 20:45:00*259.76*259.76*259.76*259.76
12/26/2006 20:50:00*259.81*259.76*259.81*259.76
12/26/2006 20:55:00*259.74*259.75*259.76*259.74
12/26/2006 21:00:00*259.73*259.73*259.75*259.73
12/26/2006 21:05:00*259.75*259.66*259.75*259.66
12/26/2006 21:10:00*259.68*259.66*259.68*259.66
12/26/2006 21:15:00*259.67*259.67*259.67*259.66
12/26/2006 21:20:00*259.64*259.62*259.67*259.62
12/26/2006 21:25:00*259.62*259.6*259.64*259.6
12/26/2006 21:30:00*259.59*259.59*259.6*259.59
12/26/2006 21:35:00*259.56*259.57*259.59*259.56
12/26/2006 21:40:00*259.49*259.41*259.57*259.41
12/26/2006 21:45:00*259.47*259.47*259.47*259.41
12/26/2006 21:50:00*259.5*259.49*259.5*259.47
12/26/2006 21:55:00*259.47*259.47*259.49*259.47
12/26/2006 22:00:00*259.49*259.49*259.49*259.47
12/26/2006 22:05:00*259.48*259.5*259.5*259.48
12/26/2006 22:10:00*259.47*259.49*259.5*259.47
12/26/2006 22:15:00*259.48*259.48*259.49*259.48
12/26/2006 22:20:00*259.51*259.52*259.52*259.48
12/26/2006 22:25:00*259.53*259.55*259.55*259.52
12/26/2006 22:30:00*259.52*259.52*259.55*259.52
12/26/2006 22:35:00*259.54*259.54*259.54*259.52
12/26/2006 22:40:00*259.54*259.54*259.54*259.54
12/26/2006 22:45:00*259.54*259.54*259.54*259.54
12/26/2006 22:50:00*259.5*259.5*259.54*259.5
12/26/2006 22:55:00*259.49*259.52*259.52*259.49
12/26/2006 23:00:00*259.51*259.51*259.52*259.51
12/26/2006 23:05:00*259.56*259.52*259.56*259.51
12/26/2006 23:10:00*259.53*259.52*259.53*259.52
12/26/2006 23:15:00*259.52*259.61*259.61*259.52
12/26/2006 23:20:00*259.55*259.54*259.61*259.54
12/26/2006 23:25:00*259.55*259.52*259.55*259.52
12/26/2006 23:30:00*259.53*259.53*259.53*259.52
12/26/2006 23:35:00*259.52*259.48*259.53*259.48
12/26/2006 23:40:00*259.47*259.46*259.48*259.46
12/26/2006 23:45:00*259.45*259.45*259.46*259.45
12/26/2006 23:50:00*259.44*259.47*259.47*259.44
12/26/2006 23:55:00*259.45*259.45*259.47*259.45
12/27/2006 00:00:00*259.46*259.46*259.46*259.45
12/27/2006 00:05:00*259.45*259.45*259.46*259.45
12/27/2006 00:10:00*259.45*259.48*259.48*259.45
12/27/2006 00:15:00*259.36*259.36*259.48*259.36
12/27/2006 00:20:00*259.38*259.43*259.43*259.36
12/27/2006 00:25:00*259.41*259.43*259.43*259.41
12/27/2006 00:30:00*259.43*259.43*259.43*259.43
12/27/2006 00:35:00*259.47*259.47*259.47*259.43
12/27/2006 00:40:00*259.46*259.48*259.48*259.46
12/27/2006 00:45:00*259.45*259.45*259.48*259.45
12/27/2006 00:50:00*259.45*259.39*259.45*259.38
12/27/2006 00:55:00*259.22*259.15*259.39*259.15
12/27/2006 01:00:00*259.19*259.19*259.19*259.15
12/27/2006 01:05:00*259.22*259.17*259.22*259.17
12/27/2006 01:10:00*259.16*259.16*259.17*259.16
12/27/2006 01:15:00*259.04*259.04*259.16*259.04
12/27/2006 01:20:00*259.03*258.97*259.04*258.97
12/27/2006 01:25:00*259.01*258.93*259.01*258.93
12/27/2006 01:30:00*258.94*258.94*258.94*258.93
12/27/2006 01:35:00*258.97*258.95*258.97*258.92
12/27/2006 01:40:00*258.86*258.82*258.95*258.82
12/27/2006 01:45:00*258.9*258.9*258.9*258.82
12/27/2006 01:50:00*258.94*259.07*259.07*258.9
12/27/2006 01:55:00*258.98*258.98*259.07*258.98
12/27/2006 02:00:00*258.92*258.92*258.98*258.92
12/27/2006 02:05:00*259.01*259.03*259.03*258.92
12/27/2006 02:10:00*259.0*259.06*259.06*259.0
12/27/2006 02:15:00*258.95*258.95*259.06*258.95
12/27/2006 02:20:00*258.81*258.85*258.95*258.81
12/27/2006 02:25:00*258.84*258.88*258.88*258.84
12/27/2006 02:30:00*258.88*258.88*258.88*258.88
12/27/2006 02:35:00*258.89*258.95*258.95*258.88
12/27/2006 02:40:00*258.95*259.0*259.0*258.95
12/27/2006 02:45:00*258.93*258.93*259.0*258.93
12/27/2006 02:50:00*258.95*258.94*258.95*258.93
12/27/2006 02:55:00*258.9*258.93*258.94*258.9
12/27/2006 03:00:00*258.98*258.98*258.98*258.93
12/27/2006 03:05:00*259.04*259.05*259.05*258.98
12/27/2006 03:10:00*259.04*259.07*259.07*259.04
12/27/2006 03:15:00*259.05*259.05*259.07*259.05
12/27/2006 03:20:00*259.09*259.12*259.12*259.05
12/27/2006 03:25:00*259.08*259.12*259.12*259.08
12/27/2006 03:30:00*259.26*259.26*259.26*259.12
12/27/2006 03:35:00*259.19*259.18*259.26*259.18
12/27/2006 03:40:00*259.11*259.13*259.18*259.11
12/27/2006 03:45:00*259.09*259.07*259.13*259.07
12/27/2006 03:50:00*259.06*259.03*259.07*259.03
12/27/2006 03:55:00*259.03*259.03*259.03*259.03
12/27/2006 04:00:00*259.14*259.13*259.14*259.03
12/27/2006 04:05:00*259.13*259.15*259.15*259.13
12/27/2006 04:10:00*259.2*259.2*259.21*259.15
12/27/2006 04:15:00*259.16*259.16*259.2*259.16
12/27/2006 04:20:00*259.18*259.16*259.18*259.16
12/27/2006 04:25:00*259.13*259.18*259.18*259.13
12/27/2006 04:30:00*259.16*259.15*259.18*259.15
12/27/2006 04:35:00*259.15*259.13*259.15*259.11
12/27/2006 04:40:00*259.12*259.11*259.13*259.11
12/27/2006 04:45:00*259.12*259.12*259.12*259.11
12/27/2006 04:50:00*259.14*259.18*259.2*259.12
12/27/2006 04:55:00*259.12*259.09*259.18*259.09
12/27/2006 05:00:00*259.07*259.08*259.09*259.07
12/27/2006 05:05:00*259.12*259.09*259.12*259.08
12/27/2006 05:10:00*259.11*259.12*259.12*259.09
12/27/2006 05:15:00*259.01*259.02*259.12*259.01
12/27/2006 05:20:00*258.96*259.0*259.02*258.96
12/27/2006 05:25:00*259.02*259.01*259.02*259.0
12/27/2006 05:30:00*259.01*259.01*259.01*259.01
12/27/2006 05:35:00*258.98*258.97*259.01*258.97
12/27/2006 05:40:00*258.99*258.97*258.99*258.97
12/27/2006 05:45:00*258.98*258.98*258.98*258.97
12/27/2006 05:50:00*258.93*258.96*258.99*258.93
12/27/2006 05:55:00*258.97*259.01*259.04*258.96
12/27/2006 06:00:00*259.02*259.02*259.02*259.01
12/27/2006 06:05:00*259.03*259.01*259.03*259.01
12/27/2006 06:10:00*259.06*259.06*259.06*259.01
12/27/2006 06:15:00*259.03*259.02*259.06*259.02
12/27/2006 06:20:00*259.0*259.03*259.03*259.0
12/27/2006 06:25:00*259.02*259.02*259.03*259.02
12/27/2006 06:30:00*259.01*259.01*259.02*259.01
12/27/2006 06:35:00*259.04*259.03*259.04*259.01
12/27/2006 06:40:00*259.02*259.03*259.03*259.02
12/27/2006 06:45:00*259.0*259.03*259.03*259.0
12/27/2006 06:50:00*259.02*258.98*259.03*258.98
12/27/2006 06:55:00*258.99*259.0*259.0*258.98
12/27/2006 07:00:00*258.96*258.96*259.0*258.96
12/27/2006 07:05:00*258.91*258.98*258.98*258.91
12/27/2006 07:10:00*258.92*259.0*259.0*258.92
12/27/2006 07:15:00*259.01*258.99*259.01*258.99
12/27/2006 07:20:00*259.0*258.97*259.0*258.97
12/27/2006 07:25:00*258.98*258.96*258.98*258.96
12/27/2006 07:30:00*258.95*258.95*258.96*258.95
12/27/2006 07:35:00*258.98*258.99*258.99*258.95
12/27/2006 07:40:00*258.99*258.99*258.99*258.95
12/27/2006 07:45:00*258.99*259.0*259.0*258.99
12/27/2006 07:50:00*258.96*259.01*259.01*258.96
12/27/2006 07:55:00*259.02*258.75*259.02*258.75
12/27/2006 08:00:00*258.7*258.69*258.75*258.69
12/27/2006 08:05:00*258.62*258.64*258.69*258.62
12/27/2006 08:10:00*258.75*258.82*258.82*258.64
12/27/2006 08:15:00*258.96*258.95*258.96*258.82
12/27/2006 08:20:00*258.94*259.0*259.01*258.94
12/27/2006 08:25:00*259.04*259.0*259.04*259.0
12/27/2006 08:30:00*258.99*258.99*259.0*258.99
12/27/2006 08:35:00*258.9*259.04*259.04*258.9
12/27/2006 08:40:00*258.97*259.0*259.04*258.97
12/27/2006 08:45:00*259.04*259.05*259.05*259.0
12/27/2006 08:50:00*259.05*259.07*259.08*259.05
12/27/2006 08:55:00*259.14*259.14*259.14*259.07
12/27/2006 09:00:00*259.12*259.12*259.14*259.12
12/27/2006 09:05:00*259.12*259.11*259.12*259.11
12/27/2006 09:10:00*259.15*259.16*259.17*259.11
12/27/2006 09:15:00*259.18*259.24*259.24*259.16
12/27/2006 09:20:00*259.28*259.28*259.28*259.24
12/27/2006 09:25:00*259.27*259.3*259.3*259.27
12/27/2006 09:30:00*259.18*259.18*259.3*259.18
12/27/2006 09:35:00*259.23*259.19*259.23*259.18
12/27/2006 09:40:00*259.23*259.23*259.24*259.19
12/27/2006 09:45:00*259.2*259.22*259.23*259.2
12/27/2006 09:50:00*259.22*259.26*259.26*259.22
12/27/2006 09:55:00*259.22*259.24*259.26*259.22
12/27/2006 10:00:00*259.23*259.23*259.24*259.23
12/27/2006 10:05:00*259.2*259.31*259.31*259.2
12/27/2006 10:10:00*259.33*259.36*259.36*259.31
12/27/2006 10:15:00*259.37*259.37*259.37*259.36
12/27/2006 10:20:00*259.23*259.32*259.37*259.23
12/27/2006 10:25:00*259.34*259.33*259.34*259.32
12/27/2006 10:30:00*259.33*259.33*259.33*259.33
12/27/2006 10:35:00*259.59*259.66*259.66*259.33
12/27/2006 10:40:00*259.57*259.49*259.66*259.49
12/27/2006 10:45:00*259.48*259.48*259.49*259.48
12/27/2006 10:50:00*259.47*259.52*259.52*259.47
12/27/2006 10:55:00*259.53*259.53*259.53*259.52
12/27/2006 11:00:00*259.53*259.55*259.55*259.53
12/27/2006 11:05:00*259.61*259.64*259.64*259.55
12/27/2006 11:10:00*259.62*259.64*259.64*259.58
12/27/2006 11:15:00*259.66*259.62*259.66*259.62
12/27/2006 11:20:00*259.65*259.66*259.68*259.62
12/27/2006 11:25:00*259.67*259.69*259.7*259.66
12/27/2006 11:30:00*259.71*259.71*259.71*259.69
12/27/2006 11:35:00*259.66*259.62*259.71*259.62
12/27/2006 11:40:00*259.69*259.69*259.69*259.62
12/27/2006 11:45:00*259.67*259.67*259.69*259.67
12/27/2006 11:50:00*259.66*259.67*259.67*259.66
12/27/2006 11:55:00*259.64*259.63*259.67*259.63
12/27/2006 12:00:00*259.67*259.67*259.67*259.63
12/27/2006 12:05:00*259.6*259.56*259.67*259.56
12/27/2006 12:10:00*259.59*259.61*259.61*259.56
12/27/2006 12:15:00*259.6*259.62*259.62*259.57
12/27/2006 12:20:00*259.61*259.62*259.62*259.58
12/27/2006 12:25:00*259.61*259.6*259.62*259.6
12/27/2006 12:30:00*259.59*259.59*259.6*259.59
12/27/2006 12:35:00*259.61*259.59*259.61*259.59
12/27/2006 12:40:00*259.56*259.61*259.62*259.56
12/27/2006 12:45:00*259.58*259.6*259.61*259.58
12/27/2006 12:50:00*259.62*259.61*259.62*259.6
12/27/2006 12:55:00*259.62*259.64*259.64*259.6
12/27/2006 13:00:00*259.64*259.6*259.64*259.6
12/27/2006 13:05:00*259.6*259.65*259.65*259.6
12/27/2006 13:10:00*259.59*259.61*259.65*259.59
12/27/2006 13:15:00*259.65*259.65*259.65*259.61
12/27/2006 13:20:00*259.64*259.61*259.65*259.61
12/27/2006 13:25:00*259.57*259.6*259.61*259.57
12/27/2006 13:30:00*259.51*259.51*259.6*259.51
12/27/2006 13:35:00*259.55*259.57*259.57*259.51
12/27/2006 13:40:00*259.62*259.58*259.62*259.57
12/27/2006 13:45:00*259.58*259.58*259.58*259.58
12/27/2006 13:50:00*259.56*259.63*259.63*259.56
12/27/2006 13:55:00*259.59*259.59*259.63*259.59
12/27/2006 14:00:00*259.61*259.61*259.61*259.59
12/27/2006 14:05:00*259.62*259.59*259.62*259.59
12/27/2006 14:10:00*259.57*259.57*259.59*259.57
12/27/2006 14:15:00*259.54*259.54*259.57*259.54
12/27/2006 14:20:00*259.52*259.53*259.54*259.52
12/27/2006 14:25:00*259.55*259.56*259.56*259.53
12/27/2006 14:30:00*259.53*259.53*259.56*259.53
12/27/2006 14:35:00*259.56*259.57*259.57*259.53
12/27/2006 14:40:00*259.59*259.59*259.59*259.57
12/27/2006 14:45:00*259.64*259.64*259.64*259.59
12/27/2006 14:50:00*259.65*259.59*259.65*259.59
12/27/2006 14:55:00*259.53*259.59*259.59*259.53
12/27/2006 15:00:00*259.66*259.66*259.66*259.59
12/27/2006 15:05:00*259.65*259.66*259.66*259.65
12/27/2006 15:10:00*259.65*259.65*259.66*259.65
12/27/2006 15:15:00*259.69*259.69*259.69*259.65
12/27/2006 15:20:00*259.71*259.69*259.71*259.69
12/27/2006 15:25:00*259.69*259.69*259.69*259.69
12/27/2006 15:30:00*259.69*259.69*259.69*259.69
12/27/2006 15:35:00*259.65*259.65*259.69*259.65
12/27/2006 15:40:00*259.65*259.65*259.65*259.65
12/27/2006 15:45:00*259.62*259.62*259.65*259.62
12/27/2006 15:50:00*259.64*259.68*259.68*259.62
12/27/2006 15:55:00*259.66*259.69*259.69*259.66
12/27/2006 16:00:00*259.69*259.69*259.69*259.69
12/27/2006 16:05:00*259.63*259.65*259.69*259.63
12/27/2006 16:10:00*259.67*259.67*259.67*259.65
12/27/2006 16:15:00*259.67*259.67*259.67*259.67
12/27/2006 16:20:00*259.65*259.7*259.7*259.65
12/27/2006 16:25:00*259.69*259.73*259.73*259.69
12/27/2006 16:30:00*259.72*259.72*259.73*259.72
12/27/2006 16:35:00*259.73*259.77*259.77*259.72
12/27/2006 16:40:00*259.77*259.77*259.77*259.77
12/27/2006 16:45:00*259.76*259.76*259.77*259.76
12/27/2006 16:50:00*259.77*259.73*259.77*259.73
12/27/2006 16:55:00*259.75*259.75*259.75*259.73
12/27/2006 17:00:00*259.84*259.84*259.84*259.75
