12/25/2006 19:05:00*259.45*259.4*259.45*259.4
12/25/2006 19:10:00*259.38*259.38*259.4*259.38
12/25/2006 19:15:00*259.4*259.4*259.4*259.38
12/25/2006 19:20:00*259.36*259.34*259.4*259.34
12/25/2006 19:25:00*259.38*259.34*259.38*259.34
12/25/2006 19:30:00*259.36*259.36*259.36*259.34
12/25/2006 19:35:00*259.34*259.34*259.36*259.34
12/25/2006 19:40:00*259.36*259.38*259.38*259.34
12/25/2006 19:45:00*259.36*259.36*259.38*259.36
12/25/2006 19:50:00*259.37*259.38*259.38*259.36
12/25/2006 19:55:00*259.36*259.36*259.38*259.36
12/25/2006 20:00:00*259.38*259.38*259.38*259.36
12/25/2006 20:05:00*259.38*259.38*259.38*259.38
12/25/2006 20:10:00*259.41*259.38*259.41*259.38
12/25/2006 20:15:00*259.36*259.36*259.38*259.36
12/25/2006 20:20:00*259.38*259.34*259.38*259.34
12/25/2006 20:25:00*259.36*259.36*259.36*259.34
12/25/2006 20:30:00*259.38*259.38*259.38*259.36
12/25/2006 20:35:00*259.39*259.39*259.39*259.38
12/25/2006 20:40:00*259.42*259.38*259.42*259.38
12/25/2006 20:45:00*259.39*259.39*259.39*259.38
12/25/2006 20:50:00*259.41*259.4*259.41*259.39
12/25/2006 20:55:00*259.36*259.4*259.4*259.36
12/25/2006 21:00:00*259.39*259.39*259.4*259.39
12/25/2006 21:05:00*259.43*259.41*259.43*259.39
12/25/2006 21:10:00*259.4*259.4*259.41*259.4
12/25/2006 21:15:00*259.42*259.42*259.42*259.4
12/25/2006 21:20:00*259.38*259.42*259.42*259.38
12/25/2006 21:25:00*259.44*259.42*259.44*259.42
12/25/2006 21:30:00*259.42*259.42*259.42*259.42
12/25/2006 21:35:00*259.43*259.42*259.43*259.42
12/25/2006 21:40:00*259.41*259.4*259.42*259.4
12/25/2006 21:45:00*259.4*259.38*259.4*259.38
12/25/2006 21:50:00*259.36*259.41*259.41*259.36
12/25/2006 21:55:00*259.43*259.44*259.44*259.41
12/25/2006 22:00:00*259.42*259.42*259.44*259.42
12/25/2006 22:05:00*259.44*259.43*259.44*259.42
12/25/2006 22:10:00*259.44*259.42*259.44*259.42
12/25/2006 22:15:00*259.46*259.46*259.46*259.42
12/25/2006 22:20:00*259.49*259.46*259.49*259.46
12/25/2006 22:25:00*259.49*259.46*259.49*259.46
12/25/2006 22:30:00*259.44*259.44*259.46*259.44
12/25/2006 22:35:00*259.48*259.46*259.48*259.44
12/25/2006 22:40:00*259.46*259.48*259.54*259.46
12/25/2006 22:45:00*259.49*259.49*259.49*259.48
12/25/2006 22:50:00*259.52*259.52*259.52*259.49
12/25/2006 22:55:00*259.5*259.46*259.52*259.46
12/25/2006 23:00:00*259.48*259.48*259.48*259.46
12/25/2006 23:05:00*259.43*259.46*259.48*259.43
12/25/2006 23:10:00*259.45*259.48*259.48*259.45
12/25/2006 23:15:00*259.48*259.48*259.48*259.48
12/25/2006 23:20:00*259.5*259.47*259.5*259.47
12/25/2006 23:25:00*259.48*259.53*259.53*259.47
12/25/2006 23:30:00*259.52*259.52*259.53*259.52
12/25/2006 23:35:00*259.55*259.56*259.56*259.52
12/25/2006 23:40:00*259.51*259.48*259.56*259.48
12/25/2006 23:45:00*259.53*259.53*259.53*259.48
12/25/2006 23:50:00*259.58*259.56*259.58*259.53
12/25/2006 23:55:00*259.55*259.54*259.56*259.54
12/26/2006 00:00:00*259.54*259.54*259.54*259.54
12/26/2006 00:05:00*259.55*259.64*259.64*259.54
12/26/2006 00:10:00*259.66*259.62*259.66*259.62
12/26/2006 00:15:00*259.6*259.6*259.62*259.6
12/26/2006 00:20:00*259.62*259.61*259.62*259.6
12/26/2006 00:25:00*259.62*259.64*259.64*259.61
12/26/2006 00:30:00*259.64*259.62*259.64*259.62
12/26/2006 00:35:00*259.6*259.6*259.62*259.6
12/26/2006 00:40:00*259.68*259.68*259.68*259.6
12/26/2006 00:45:00*259.68*259.68*259.68*259.68
12/26/2006 00:50:00*259.66*259.68*259.68*259.66
12/26/2006 00:55:00*259.65*259.64*259.68*259.64
12/26/2006 01:00:00*259.61*259.61*259.64*259.61
12/26/2006 01:05:00*259.6*259.62*259.62*259.6
12/26/2006 01:10:00*259.65*259.64*259.65*259.62
12/26/2006 01:15:00*259.61*259.61*259.64*259.61
12/26/2006 01:20:00*259.65*259.64*259.65*259.61
12/26/2006 01:25:00*259.64*259.57*259.64*259.57
12/26/2006 01:30:00*259.58*259.58*259.58*259.57
12/26/2006 01:35:00*259.56*259.65*259.65*259.56
12/26/2006 01:40:00*259.7*259.64*259.7*259.64
12/26/2006 01:45:00*259.66*259.66*259.66*259.64
12/26/2006 01:50:00*259.63*259.66*259.66*259.63
12/26/2006 01:55:00*259.6*259.6*259.66*259.6
12/26/2006 02:00:00*259.61*259.61*259.61*259.6
12/26/2006 02:05:00*259.59*259.51*259.61*259.51
12/26/2006 02:10:00*259.56*259.52*259.56*259.51
12/26/2006 02:15:00*259.58*259.58*259.58*259.52
12/26/2006 02:20:00*259.56*259.53*259.58*259.53
12/26/2006 02:25:00*259.55*259.62*259.62*259.53
12/26/2006 02:30:00*259.59*259.59*259.62*259.59
12/26/2006 02:35:00*259.58*259.56*259.59*259.56
12/26/2006 02:40:00*259.59*259.59*259.59*259.56
12/26/2006 02:45:00*259.6*259.6*259.6*259.59
12/26/2006 02:50:00*259.62*259.59*259.62*259.59
12/26/2006 02:55:00*259.57*259.51*259.59*259.51
12/26/2006 03:00:00*259.53*259.53*259.53*259.51
12/26/2006 03:05:00*259.54*259.52*259.54*259.52
12/26/2006 03:10:00*259.53*259.53*259.53*259.52
12/26/2006 03:15:00*259.53*259.5*259.53*259.5
12/26/2006 03:20:00*259.53*259.53*259.53*259.5
12/26/2006 03:25:00*259.49*259.49*259.53*259.49
12/26/2006 03:30:00*259.49*259.49*259.49*259.49
12/26/2006 03:35:00*259.47*259.5*259.5*259.47
12/26/2006 03:40:00*259.52*259.52*259.52*259.5
12/26/2006 03:45:00*259.51*259.51*259.52*259.51
12/26/2006 03:50:00*259.52*259.52*259.52*259.51
12/26/2006 03:55:00*259.5*259.5*259.52*259.5
12/26/2006 04:00:00*259.5*259.5*259.5*259.5
12/26/2006 04:05:00*259.47*259.47*259.5*259.47
12/26/2006 04:10:00*259.47*259.5*259.5*259.47
12/26/2006 04:15:00*259.46*259.46*259.5*259.46
12/26/2006 04:20:00*259.49*259.44*259.49*259.44
12/26/2006 04:25:00*259.48*259.53*259.53*259.44
12/26/2006 04:30:00*259.46*259.46*259.53*259.46
12/26/2006 04:35:00*259.42*259.45*259.46*259.42
12/26/2006 04:40:00*259.47*259.44*259.47*259.44
12/26/2006 04:45:00*259.44*259.44*259.44*259.44
12/26/2006 04:50:00*259.47*259.43*259.47*259.43
12/26/2006 04:55:00*259.44*259.43*259.44*259.43
12/26/2006 05:00:00*259.46*259.46*259.46*259.43
12/26/2006 05:05:00*259.41*259.45*259.46*259.41
12/26/2006 05:10:00*259.41*259.42*259.45*259.41
12/26/2006 05:15:00*259.38*259.38*259.42*259.38
12/26/2006 05:20:00*259.41*259.41*259.41*259.38
12/26/2006 05:25:00*259.4*259.41*259.41*259.4
12/26/2006 05:30:00*259.36*259.36*259.41*259.36
12/26/2006 05:35:00*259.42*259.42*259.42*259.36
12/26/2006 05:40:00*259.39*259.33*259.42*259.33
12/26/2006 05:45:00*259.37*259.37*259.37*259.33
12/26/2006 05:50:00*259.34*259.38*259.38*259.34
12/26/2006 05:55:00*259.35*259.35*259.38*259.35
12/26/2006 06:00:00*259.35*259.34*259.35*259.34
12/26/2006 06:05:00*259.36*259.37*259.37*259.34
12/26/2006 06:10:00*259.34*259.34*259.37*259.34
12/26/2006 06:15:00*259.38*259.38*259.38*259.34
12/26/2006 06:20:00*259.39*259.35*259.39*259.35
12/26/2006 06:25:00*259.38*259.33*259.38*259.33
12/26/2006 06:30:00*259.32*259.32*259.33*259.32
12/26/2006 06:35:00*259.34*259.37*259.37*259.32
12/26/2006 06:40:00*259.36*259.35*259.37*259.35
12/26/2006 06:45:00*259.34*259.34*259.35*259.34
12/26/2006 06:50:00*259.4*259.36*259.4*259.34
12/26/2006 06:55:00*259.37*259.34*259.37*259.34
12/26/2006 07:00:00*259.34*259.34*259.34*259.34
12/26/2006 07:05:00*259.35*259.34*259.35*259.34
12/26/2006 07:10:00*259.39*259.37*259.39*259.34
12/26/2006 07:15:00*259.4*259.4*259.4*259.37
12/26/2006 07:20:00*259.41*259.4*259.41*259.4
12/26/2006 07:25:00*259.38*259.43*259.43*259.38
12/26/2006 07:30:00*259.37*259.37*259.43*259.37
12/26/2006 07:35:00*259.31*259.35*259.37*259.31
12/26/2006 07:40:00*259.3*259.31*259.35*259.3
12/26/2006 07:45:00*259.34*259.34*259.34*259.31
12/26/2006 07:50:00*259.36*259.37*259.37*259.34
12/26/2006 07:55:00*259.39*259.38*259.39*259.37
12/26/2006 08:00:00*259.38*259.38*259.38*259.38
12/26/2006 08:05:00*259.38*259.38*259.38*259.38
12/26/2006 08:10:00*259.43*259.4*259.43*259.38
12/26/2006 08:15:00*259.4*259.4*259.4*259.4
12/26/2006 08:20:00*259.4*259.4*259.4*259.4
12/26/2006 08:25:00*259.39*259.39*259.4*259.39
12/26/2006 08:30:00*259.41*259.41*259.41*259.39
12/26/2006 08:35:00*259.42*259.39*259.42*259.39
12/26/2006 08:40:00*259.4*259.38*259.4*259.38
12/26/2006 08:45:00*259.42*259.42*259.42*259.38
12/26/2006 08:50:00*259.38*259.38*259.42*259.38
12/26/2006 08:55:00*259.45*259.5*259.5*259.38
12/26/2006 09:00:00*259.46*259.46*259.5*259.46
12/26/2006 09:05:00*259.52*259.49*259.52*259.46
12/26/2006 09:10:00*259.48*259.42*259.49*259.42
12/26/2006 09:15:00*259.42*259.43*259.43*259.42
12/26/2006 09:20:00*259.41*259.41*259.43*259.41
12/26/2006 09:25:00*259.38*259.43*259.43*259.38
12/26/2006 09:30:00*259.42*259.42*259.43*259.42
12/26/2006 09:35:00*259.41*259.46*259.46*259.41
12/26/2006 09:40:00*259.53*259.5*259.53*259.46
12/26/2006 09:45:00*259.49*259.49*259.5*259.49
12/26/2006 09:50:00*259.45*259.45*259.49*259.45
12/26/2006 09:55:00*259.5*259.5*259.5*259.45
12/26/2006 10:00:00*259.44*259.44*259.5*259.44
12/26/2006 10:05:00*259.51*259.39*259.51*259.39
12/26/2006 10:10:00*259.38*259.38*259.39*259.38
12/26/2006 10:15:00*259.38*259.38*259.38*259.38
12/26/2006 10:20:00*259.4*259.42*259.42*259.38
12/26/2006 10:25:00*259.38*259.39*259.42*259.38
12/26/2006 10:30:00*259.4*259.4*259.4*259.39
12/26/2006 10:35:00*259.34*259.34*259.4*259.34
12/26/2006 10:40:00*259.34*259.35*259.35*259.33
12/26/2006 10:45:00*259.34*259.34*259.35*259.34
12/26/2006 10:50:00*259.3*259.44*259.44*259.3
12/26/2006 10:55:00*259.34*259.39*259.44*259.34
12/26/2006 11:00:00*259.39*259.39*259.39*259.39
12/26/2006 11:05:00*259.43*259.41*259.43*259.39
12/26/2006 11:10:00*259.44*259.46*259.46*259.41
12/26/2006 11:15:00*259.52*259.52*259.52*259.46
12/26/2006 11:20:00*259.51*259.48*259.52*259.48
12/26/2006 11:25:00*259.49*259.48*259.49*259.48
12/26/2006 11:30:00*259.52*259.52*259.52*259.48
12/26/2006 11:35:00*259.44*259.48*259.52*259.44
12/26/2006 11:40:00*259.47*259.45*259.48*259.45
12/26/2006 11:45:00*259.49*259.49*259.49*259.45
12/26/2006 11:50:00*259.48*259.5*259.5*259.48
12/26/2006 11:55:00*259.49*259.47*259.5*259.47
12/26/2006 12:00:00*259.44*259.44*259.47*259.44
12/26/2006 12:05:00*259.49*259.57*259.57*259.44
12/26/2006 12:10:00*259.6*259.56*259.6*259.56
12/26/2006 12:15:00*259.63*259.63*259.63*259.56
12/26/2006 12:20:00*259.62*259.62*259.63*259.62
12/26/2006 12:25:00*259.6*259.62*259.62*259.6
12/26/2006 12:30:00*259.62*259.62*259.62*259.62
12/26/2006 12:35:00*259.78*259.79*259.79*259.62
12/26/2006 12:40:00*259.86*259.85*259.86*259.79
12/26/2006 12:45:00*259.86*259.86*259.86*259.85
12/26/2006 12:50:00*259.83*259.84*259.86*259.83
12/26/2006 12:55:00*259.87*260.06*260.06*259.84
12/26/2006 13:00:00*260.06*260.26*260.26*260.06
12/26/2006 13:05:00*260.24*260.26*260.26*260.24
12/26/2006 13:10:00*260.23*260.19*260.26*260.19
12/26/2006 13:15:00*260.18*260.18*260.19*260.18
12/26/2006 13:20:00*260.17*260.16*260.18*260.16
12/26/2006 13:25:00*260.25*260.24*260.25*260.16
12/26/2006 13:30:00*260.26*260.26*260.26*260.24
12/26/2006 13:35:00*260.24*260.12*260.26*260.12
12/26/2006 13:40:00*259.99*259.98*260.12*259.98
12/26/2006 13:45:00*259.97*259.97*259.98*259.97
12/26/2006 13:50:00*259.98*260.0*260.0*259.97
12/26/2006 13:55:00*260.12*260.08*260.12*260.0
12/26/2006 14:00:00*260.14*260.14*260.14*260.08
12/26/2006 14:05:00*260.06*260.13*260.14*260.06
12/26/2006 14:10:00*260.15*260.14*260.15*260.13
12/26/2006 14:15:00*260.07*260.07*260.14*260.07
12/26/2006 14:20:00*260.13*260.13*260.13*260.07
12/26/2006 14:25:00*260.05*260.07*260.13*260.05
12/26/2006 14:30:00*260.04*260.04*260.07*260.04
12/26/2006 14:35:00*260.02*259.99*260.04*259.99
12/26/2006 14:40:00*260.01*259.99*260.01*259.99
12/26/2006 14:45:00*259.98*259.98*259.99*259.98
12/26/2006 14:50:00*260.01*260.04*260.04*259.98
12/26/2006 14:55:00*260.08*260.08*260.08*260.04
12/26/2006 15:00:00*260.07*260.07*260.08*260.07
12/26/2006 15:05:00*260.12*260.21*260.21*260.07
12/26/2006 15:10:00*260.17*260.2*260.21*260.17
12/26/2006 15:15:00*260.19*260.19*260.2*260.19
12/26/2006 15:20:00*260.18*260.13*260.19*260.13
12/26/2006 15:25:00*260.19*260.17*260.19*260.13
12/26/2006 15:30:00*260.14*260.14*260.17*260.14
12/26/2006 15:35:00*260.12*260.11*260.14*260.11
12/26/2006 15:40:00*260.09*260.13*260.13*260.09
12/26/2006 15:45:00*260.09*260.09*260.13*260.09
12/26/2006 15:50:00*260.1*260.09*260.1*260.09
12/26/2006 15:55:00*260.12*260.12*260.12*260.09
12/26/2006 16:00:00*260.22*260.22*260.22*260.12
12/26/2006 16:05:00*260.21*260.15*260.22*260.15
12/26/2006 16:10:00*260.07*260.07*260.15*260.07
12/26/2006 16:15:00*260.07*260.05*260.07*260.05
12/26/2006 16:20:00*260.07*260.13*260.13*260.05
12/26/2006 16:25:00*260.05*260.1*260.13*260.05
12/26/2006 16:30:00*260.09*260.09*260.1*260.09
12/26/2006 16:35:00*260.1*260.1*260.1*260.09
12/26/2006 16:40:00*260.16*260.17*260.17*260.1
12/26/2006 16:45:00*260.17*260.17*260.17*260.17
12/26/2006 16:50:00*260.14*260.16*260.17*260.14
12/26/2006 16:55:00*260.14*260.13*260.16*260.13
12/26/2006 17:00:00*260.16*260.16*260.16*260.13
