12/21/2006 17:05:00*258.59*258.64*258.64*258.59
12/21/2006 17:10:00*258.67*258.63*258.67*258.63
12/21/2006 17:15:00*258.63*258.63*258.63*258.63
12/21/2006 17:20:00*258.57*258.53*258.63*258.53
12/21/2006 17:25:00*258.58*258.56*258.58*258.53
12/21/2006 17:30:00*258.56*258.56*258.56*258.56
12/21/2006 17:35:00*258.57*258.57*258.57*258.56
12/21/2006 17:40:00*258.59*258.57*258.59*258.57
12/21/2006 17:45:00*258.57*258.59*258.59*258.57
12/21/2006 17:50:00*258.56*258.52*258.59*258.52
12/21/2006 17:55:00*258.48*258.48*258.52*258.48
12/21/2006 18:00:00*258.48*258.48*258.48*258.48
12/21/2006 18:05:00*258.51*258.52*258.52*258.48
12/21/2006 18:10:00*258.55*258.52*258.55*258.52
12/21/2006 18:15:00*258.55*258.55*258.55*258.52
12/21/2006 18:20:00*258.58*258.49*258.58*258.49
12/21/2006 18:25:00*258.46*258.46*258.49*258.46
12/21/2006 18:30:00*258.48*258.48*258.48*258.46
12/21/2006 18:35:00*258.48*258.48*258.48*258.48
12/21/2006 18:40:00*258.51*258.48*258.51*258.48
12/21/2006 18:45:00*258.53*258.53*258.53*258.48
12/21/2006 18:50:00*258.5*258.5*258.53*258.5
12/21/2006 18:55:00*258.49*258.49*258.5*258.49
12/21/2006 19:00:00*258.48*258.48*258.49*258.48
12/21/2006 19:05:00*258.51*258.5*258.51*258.48
12/21/2006 19:10:00*258.51*258.52*258.52*258.5
12/21/2006 19:15:00*258.52*258.5*258.52*258.5
12/21/2006 19:20:00*258.44*258.44*258.5*258.44
12/21/2006 19:25:00*258.43*258.42*258.44*258.42
12/21/2006 19:30:00*258.4*258.4*258.42*258.4
12/21/2006 19:35:00*258.42*258.44*258.44*258.4
12/21/2006 19:40:00*258.4*258.41*258.44*258.4
12/21/2006 19:45:00*258.42*258.42*258.42*258.41
12/21/2006 19:50:00*258.44*258.5*258.5*258.42
12/21/2006 19:55:00*258.46*258.4*258.5*258.4
12/21/2006 20:00:00*258.4*258.4*258.4*258.4
12/21/2006 20:05:00*258.39*258.4*258.4*258.39
12/21/2006 20:10:00*258.4*258.38*258.41*258.38
12/21/2006 20:15:00*258.4*258.4*258.4*258.38
12/21/2006 20:20:00*258.41*258.41*258.41*258.4
12/21/2006 20:25:00*258.38*258.38*258.41*258.38
12/21/2006 20:30:00*258.36*258.36*258.38*258.36
12/21/2006 20:35:00*258.38*258.39*258.39*258.36
12/21/2006 20:40:00*258.4*258.39*258.4*258.39
12/21/2006 20:45:00*258.38*258.38*258.39*258.38
12/21/2006 20:50:00*258.37*258.36*258.38*258.36
12/21/2006 20:55:00*258.4*258.4*258.4*258.36
12/21/2006 21:00:00*258.41*258.41*258.41*258.4
12/21/2006 21:05:00*258.4*258.42*258.42*258.4
12/21/2006 21:10:00*258.4*258.43*258.43*258.4
12/21/2006 21:15:00*258.4*258.4*258.43*258.4
12/21/2006 21:20:00*258.42*258.44*258.44*258.4
12/21/2006 21:25:00*258.42*258.42*258.44*258.42
12/21/2006 21:30:00*258.4*258.4*258.42*258.4
12/21/2006 21:35:00*258.43*258.42*258.43*258.4
12/21/2006 21:40:00*258.42*258.42*258.42*258.42
12/21/2006 21:45:00*258.44*258.44*258.44*258.42
12/21/2006 21:50:00*258.38*258.44*258.44*258.38
12/21/2006 21:55:00*258.38*258.4*258.44*258.38
12/21/2006 22:00:00*258.42*258.42*258.42*258.4
12/21/2006 22:05:00*258.4*258.4*258.42*258.4
12/21/2006 22:10:00*258.41*258.41*258.41*258.4
12/21/2006 22:15:00*258.41*258.41*258.41*258.41
12/21/2006 22:20:00*258.41*258.41*258.41*258.41
12/21/2006 22:25:00*258.48*258.38*258.48*258.38
12/21/2006 22:30:00*258.38*258.42*258.42*258.38
12/21/2006 22:35:00*258.38*258.37*258.42*258.37
12/21/2006 22:40:00*258.36*258.4*258.4*258.36
12/21/2006 22:45:00*258.42*258.42*258.42*258.4
12/21/2006 22:50:00*258.4*258.38*258.42*258.38
12/21/2006 22:55:00*258.44*258.34*258.44*258.34
12/21/2006 23:00:00*258.37*258.37*258.37*258.34
12/21/2006 23:05:00*258.36*258.39*258.39*258.36
12/21/2006 23:10:00*258.33*258.38*258.39*258.33
12/21/2006 23:15:00*258.3*258.3*258.38*258.3
12/21/2006 23:20:00*258.36*258.36*258.36*258.3
12/21/2006 23:25:00*258.36*258.32*258.36*258.32
12/21/2006 23:30:00*258.31*258.31*258.32*258.31
12/21/2006 23:35:00*258.25*258.29*258.31*258.25
12/21/2006 23:40:00*258.27*258.26*258.29*258.26
12/21/2006 23:45:00*258.29*258.29*258.29*258.26
12/21/2006 23:50:00*258.3*258.3*258.3*258.29
12/21/2006 23:55:00*258.26*258.26*258.3*258.26
12/22/2006 00:00:00*258.24*258.24*258.26*258.24
12/22/2006 00:05:00*258.26*258.25*258.26*258.24
12/22/2006 00:10:00*258.26*258.26*258.26*258.25
12/22/2006 00:15:00*258.26*258.26*258.26*258.26
12/22/2006 00:20:00*258.26*258.27*258.27*258.26
12/22/2006 00:25:00*258.25*258.26*258.27*258.25
12/22/2006 00:30:00*258.25*258.25*258.26*258.25
12/22/2006 00:35:00*258.29*258.31*258.31*258.25
12/22/2006 00:40:00*258.31*258.28*258.31*258.28
12/22/2006 00:45:00*258.27*258.27*258.28*258.27
12/22/2006 00:50:00*258.26*258.28*258.28*258.25
12/22/2006 00:55:00*258.24*258.23*258.28*258.22
12/22/2006 01:00:00*258.25*258.29*258.29*258.23
12/22/2006 01:05:00*258.27*258.22*258.29*258.22
12/22/2006 01:10:00*258.25*258.29*258.29*258.22
12/22/2006 01:15:00*258.26*258.26*258.29*258.26
12/22/2006 01:20:00*258.25*258.25*258.26*258.25
12/22/2006 01:25:00*258.23*258.23*258.25*258.22
12/22/2006 01:30:00*258.25*258.27*258.27*258.23
12/22/2006 01:35:00*258.26*258.28*258.28*258.26
12/22/2006 01:40:00*258.27*258.25*258.29*258.25
12/22/2006 01:45:00*258.23*258.21*258.25*258.21
12/22/2006 01:50:00*258.22*258.25*258.25*258.21
12/22/2006 01:55:00*258.22*258.21*258.25*258.21
12/22/2006 02:00:00*258.19*258.19*258.21*258.19
12/22/2006 02:05:00*258.2*258.23*258.23*258.19
12/22/2006 02:10:00*258.24*258.22*258.24*258.2
12/22/2006 02:15:00*258.22*258.2*258.22*258.2
12/22/2006 02:20:00*258.18*258.12*258.2*258.12
12/22/2006 02:25:00*258.1*258.09*258.12*258.09
12/22/2006 02:30:00*258.1*258.1*258.1*258.09
12/22/2006 02:35:00*257.98*257.98*258.1*257.98
12/22/2006 02:40:00*258.0*258.03*258.03*257.98
12/22/2006 02:45:00*258.03*258.03*258.03*258.03
12/22/2006 02:50:00*258.02*258.01*258.07*258.01
12/22/2006 02:55:00*258.03*258.03*258.03*258.01
12/22/2006 03:00:00*258.02*258.02*258.03*258.02
12/22/2006 03:05:00*258.07*258.09*258.09*258.02
12/22/2006 03:10:00*258.09*258.25*258.25*258.09
12/22/2006 03:15:00*258.33*258.33*258.33*258.25
12/22/2006 03:20:00*258.3*258.24*258.33*258.24
12/22/2006 03:25:00*258.24*258.12*258.24*258.1
12/22/2006 03:30:00*258.12*258.14*258.14*258.12
12/22/2006 03:35:00*258.15*258.19*258.19*258.14
12/22/2006 03:40:00*258.15*258.12*258.19*258.1
12/22/2006 03:45:00*258.14*258.14*258.14*258.12
12/22/2006 03:50:00*258.14*258.14*258.14*258.14
12/22/2006 03:55:00*258.09*258.01*258.14*258.01
12/22/2006 04:00:00*257.99*258.0*258.01*257.99
12/22/2006 04:05:00*258.04*258.06*258.06*258.0
12/22/2006 04:10:00*258.05*258.03*258.06*258.03
12/22/2006 04:15:00*258.03*258.03*258.03*258.03
12/22/2006 04:20:00*258.02*258.01*258.03*258.01
12/22/2006 04:25:00*258.02*258.0*258.02*257.99
12/22/2006 04:30:00*258.02*258.02*258.02*258.0
12/22/2006 04:35:00*258.03*258.03*258.05*258.02
12/22/2006 04:40:00*258.05*258.03*258.05*258.03
12/22/2006 04:45:00*258.03*258.03*258.03*258.03
12/22/2006 04:50:00*258.02*258.05*258.05*258.02
12/22/2006 04:55:00*258.06*258.03*258.06*258.03
12/22/2006 05:00:00*258.1*258.1*258.1*258.03
12/22/2006 05:05:00*258.01*258.0*258.1*258.0
12/22/2006 05:10:00*257.99*258.07*258.07*257.99
12/22/2006 05:15:00*258.03*258.03*258.07*258.03
12/22/2006 05:20:00*258.02*258.02*258.03*258.02
12/22/2006 05:25:00*258.03*258.01*258.03*258.01
12/22/2006 05:30:00*258.03*258.03*258.03*258.01
12/22/2006 05:35:00*258.07*258.01*258.07*258.01
12/22/2006 05:40:00*257.96*257.99*258.01*257.96
12/22/2006 05:45:00*257.97*257.97*257.99*257.97
12/22/2006 05:50:00*257.97*257.91*257.97*257.91
12/22/2006 05:55:00*258.0*257.97*258.0*257.91
12/22/2006 06:00:00*257.97*258.1*258.1*257.97
12/22/2006 06:05:00*258.09*258.09*258.1*258.09
12/22/2006 06:10:00*258.12*258.12*258.12*258.09
12/22/2006 06:15:00*258.24*258.26*258.26*258.12
12/22/2006 06:20:00*258.26*258.18*258.26*258.18
12/22/2006 06:25:00*258.14*258.14*258.18*258.14
12/22/2006 06:30:00*258.14*258.2*258.2*258.14
12/22/2006 06:35:00*258.19*258.26*258.26*258.19
12/22/2006 06:40:00*258.22*258.16*258.26*258.16
12/22/2006 06:45:00*258.1*258.16*258.16*258.1
12/22/2006 06:50:00*258.17*258.2*258.2*258.16
12/22/2006 06:55:00*258.16*258.22*258.22*258.16
12/22/2006 07:00:00*258.22*258.18*258.22*258.18
12/22/2006 07:05:00*258.2*258.2*258.2*258.16
12/22/2006 07:10:00*258.18*258.14*258.2*258.14
12/22/2006 07:15:00*258.13*258.1*258.14*258.1
12/22/2006 07:20:00*258.12*258.13*258.14*258.1
12/22/2006 07:25:00*258.19*258.16*258.19*258.13
12/22/2006 07:30:00*258.18*258.24*258.24*258.16
12/22/2006 07:35:00*258.28*258.22*258.28*258.22
12/22/2006 07:40:00*258.3*258.3*258.3*258.22
12/22/2006 07:45:00*258.32*258.36*258.36*258.3
12/22/2006 07:50:00*258.35*258.3*258.36*258.3
12/22/2006 07:55:00*258.27*258.26*258.3*258.26
12/22/2006 08:00:00*258.24*258.24*258.26*258.24
12/22/2006 08:05:00*258.27*258.25*258.27*258.24
12/22/2006 08:10:00*258.32*258.28*258.32*258.25
12/22/2006 08:15:00*258.31*258.3*258.31*258.28
12/22/2006 08:20:00*258.31*258.26*258.31*258.25
12/22/2006 08:25:00*258.26*258.28*258.28*258.26
12/22/2006 08:30:00*258.28*258.28*258.28*258.28
12/22/2006 08:35:00*258.37*258.28*258.37*258.28
12/22/2006 08:40:00*258.16*258.14*258.28*258.14
12/22/2006 08:45:00*258.1*257.99*258.14*257.99
12/22/2006 08:50:00*257.99*258.09*258.09*257.99
12/22/2006 08:55:00*258.03*258.18*258.18*258.03
12/22/2006 09:00:00*258.23*258.24*258.24*258.18
12/22/2006 09:05:00*258.29*258.27*258.29*258.24
12/22/2006 09:10:00*258.29*258.34*258.34*258.27
12/22/2006 09:15:00*258.26*258.26*258.34*258.26
12/22/2006 09:20:00*258.26*258.46*258.46*258.26
12/22/2006 09:25:00*258.54*258.51*258.54*258.46
12/22/2006 09:30:00*258.67*258.55*258.67*258.51
12/22/2006 09:35:00*258.57*258.57*258.57*258.55
12/22/2006 09:40:00*258.47*258.47*258.57*258.47
12/22/2006 09:45:00*258.47*258.47*258.47*258.47
12/22/2006 09:50:00*258.48*258.54*258.54*258.47
12/22/2006 09:55:00*258.6*258.59*258.6*258.54
12/22/2006 10:00:00*258.66*258.79*258.79*258.59
12/22/2006 10:05:00*258.92*258.92*258.92*258.79
12/22/2006 10:10:00*258.9*258.9*258.92*258.9
12/22/2006 10:15:00*258.87*258.81*258.9*258.81
12/22/2006 10:20:00*258.85*258.79*258.85*258.79
12/22/2006 10:25:00*258.85*259.01*259.01*258.79
12/22/2006 10:30:00*259.02*258.97*259.02*258.97
12/22/2006 10:35:00*258.93*258.93*258.97*258.93
12/22/2006 10:40:00*258.88*258.89*258.93*258.88
12/22/2006 10:45:00*258.91*258.97*258.97*258.89
12/22/2006 10:50:00*258.96*259.03*259.03*258.95
12/22/2006 10:55:00*259.04*259.04*259.05*259.03
12/22/2006 11:00:00*259.11*259.01*259.11*259.01
12/22/2006 11:05:00*259.0*258.91*259.01*258.91
12/22/2006 11:10:00*258.89*258.93*258.93*258.89
12/22/2006 11:15:00*258.91*258.91*258.93*258.91
12/22/2006 11:20:00*258.93*258.94*258.94*258.91
12/22/2006 11:25:00*258.89*258.99*258.99*258.89
12/22/2006 11:30:00*259.05*259.03*259.05*258.99
12/22/2006 11:35:00*259.03*259.05*259.07*259.03
12/22/2006 11:40:00*259.2*259.26*259.26*259.05
12/22/2006 11:45:00*259.29*259.29*259.29*259.26
12/22/2006 11:50:00*259.36*259.39*259.39*259.29
12/22/2006 11:55:00*259.48*259.42*259.48*259.39
12/22/2006 12:00:00*259.4*259.4*259.42*259.4
12/22/2006 12:05:00*259.49*259.91*259.91*259.4
12/22/2006 12:10:00*259.72*259.7*259.91*259.7
12/22/2006 12:15:00*259.73*259.73*259.73*259.7
12/22/2006 12:20:00*259.7*259.72*259.73*259.7
12/22/2006 12:25:00*259.74*259.66*259.74*259.66
12/22/2006 12:30:00*259.74*259.72*259.74*259.66
12/22/2006 12:35:00*259.71*259.73*259.73*259.71
12/22/2006 12:40:00*259.74*259.78*259.78*259.73
12/22/2006 12:45:00*259.78*259.78*259.78*259.78
12/22/2006 12:50:00*259.73*259.69*259.78*259.69
12/22/2006 12:55:00*259.75*259.74*259.75*259.69
12/22/2006 13:00:00*259.73*259.73*259.74*259.73
12/22/2006 13:05:00*259.77*259.86*259.86*259.73
12/22/2006 13:10:00*259.79*259.81*259.86*259.79
12/22/2006 13:15:00*259.81*259.82*259.82*259.81
12/22/2006 13:20:00*259.76*259.78*259.82*259.76
12/22/2006 13:25:00*259.82*259.78*259.82*259.78
12/22/2006 13:30:00*259.7*259.7*259.78*259.7
12/22/2006 13:35:00*259.74*259.72*259.74*259.7
12/22/2006 13:40:00*259.71*259.71*259.72*259.71
12/22/2006 13:45:00*259.68*259.68*259.71*259.68
12/22/2006 13:50:00*259.66*259.66*259.68*259.66
12/22/2006 13:55:00*259.53*259.56*259.66*259.53
12/22/2006 14:00:00*259.51*259.51*259.56*259.51
12/22/2006 14:05:00*259.52*259.44*259.52*259.44
12/22/2006 14:10:00*259.46*259.46*259.46*259.44
12/22/2006 14:15:00*259.43*259.43*259.46*259.43
12/22/2006 14:20:00*259.45*259.4*259.45*259.4
12/22/2006 14:25:00*259.38*259.46*259.46*259.38
12/22/2006 14:30:00*259.41*259.41*259.46*259.41
12/22/2006 14:35:00*259.38*259.36*259.41*259.36
12/22/2006 14:40:00*259.36*259.36*259.36*259.36
12/22/2006 14:45:00*259.37*259.37*259.37*259.36
12/22/2006 14:50:00*259.38*259.37*259.38*259.37
12/22/2006 14:55:00*259.38*259.34*259.38*259.34
12/22/2006 15:00:00*259.27*259.27*259.34*259.27
12/22/2006 15:05:00*259.25*259.15*259.27*259.15
12/22/2006 15:10:00*259.2*259.22*259.22*259.15
12/22/2006 15:15:00*259.21*259.21*259.22*259.21
12/22/2006 15:20:00*259.2*259.24*259.24*259.2
12/22/2006 15:25:00*259.22*259.22*259.24*259.22
12/22/2006 15:30:00*259.24*259.24*259.24*259.22
12/22/2006 15:35:00*259.22*259.31*259.31*259.22
12/22/2006 15:40:00*259.31*259.36*259.36*259.31
12/22/2006 15:45:00*259.31*259.31*259.36*259.31
12/22/2006 15:50:00*259.28*259.28*259.31*259.28
12/22/2006 15:55:00*259.3*259.34*259.34*259.28
12/22/2006 16:00:00*259.29*259.29*259.34*259.29
12/22/2006 16:05:00*259.3*259.26*259.3*259.26
12/22/2006 16:10:00*259.28*259.3*259.3*259.26
12/22/2006 16:15:00*259.35*259.35*259.35*259.3
12/22/2006 16:20:00*259.36*259.25*259.36*259.25
12/22/2006 16:25:00*259.27*259.22*259.27*259.22
12/22/2006 16:30:00*259.29*259.29*259.29*259.22
12/22/2006 16:35:00*259.3*259.29*259.3*259.29
12/22/2006 16:40:00*259.28*259.28*259.29*259.28
12/22/2006 16:45:00*259.28*259.28*259.28*259.28
12/22/2006 16:50:00*259.35*259.38*259.38*259.28
12/22/2006 16:55:00*259.37*259.37*259.38*259.37
12/22/2006 17:00:00*259.34*259.34*259.37*259.34
