12/20/2006 17:05:00*258.64*258.64*258.67*258.64
12/20/2006 17:10:00*258.65*258.72*258.72*258.64
12/20/2006 17:15:00*258.7*258.7*258.72*258.7
12/20/2006 17:20:00*258.67*258.67*258.7*258.67
12/20/2006 17:25:00*258.64*258.58*258.67*258.58
12/20/2006 17:30:00*258.59*258.59*258.59*258.58
12/20/2006 17:35:00*258.62*258.61*258.62*258.59
12/20/2006 17:40:00*258.57*258.59*258.61*258.57
12/20/2006 17:45:00*258.6*258.6*258.6*258.59
12/20/2006 17:50:00*258.61*258.57*258.61*258.57
12/20/2006 17:55:00*258.59*258.53*258.59*258.53
12/20/2006 18:00:00*258.55*258.55*258.55*258.53
12/20/2006 18:05:00*258.6*258.56*258.6*258.55
12/20/2006 18:10:00*258.54*258.5*258.56*258.5
12/20/2006 18:15:00*258.5*258.5*258.5*258.5
12/20/2006 18:20:00*258.48*258.43*258.5*258.43
12/20/2006 18:25:00*258.43*258.43*258.43*258.43
12/20/2006 18:30:00*258.41*258.41*258.43*258.41
12/20/2006 18:35:00*258.42*258.44*258.44*258.41
12/20/2006 18:40:00*258.46*258.49*258.49*258.44
12/20/2006 18:45:00*258.53*258.53*258.53*258.49
12/20/2006 18:50:00*258.5*258.49*258.53*258.49
12/20/2006 18:55:00*258.45*258.42*258.49*258.42
12/20/2006 19:00:00*258.42*258.42*258.42*258.42
12/20/2006 19:05:00*258.4*258.46*258.46*258.4
12/20/2006 19:10:00*258.45*258.45*258.46*258.45
12/20/2006 19:15:00*258.44*258.44*258.45*258.44
12/20/2006 19:20:00*258.54*258.5*258.54*258.44
12/20/2006 19:25:00*258.45*258.46*258.5*258.45
12/20/2006 19:30:00*258.47*258.47*258.47*258.46
12/20/2006 19:35:00*258.5*258.5*258.5*258.47
12/20/2006 19:40:00*258.47*258.47*258.5*258.47
12/20/2006 19:45:00*258.48*258.48*258.48*258.47
12/20/2006 19:50:00*258.46*258.48*258.48*258.46
12/20/2006 19:55:00*258.46*258.46*258.48*258.46
12/20/2006 20:00:00*258.44*258.44*258.46*258.44
12/20/2006 20:05:00*258.37*258.37*258.44*258.37
12/20/2006 20:10:00*258.29*258.43*258.43*258.29
12/20/2006 20:15:00*258.43*258.46*258.46*258.43
12/20/2006 20:20:00*258.44*258.44*258.46*258.44
12/20/2006 20:25:00*258.52*258.52*258.52*258.44
12/20/2006 20:30:00*258.52*258.52*258.52*258.52
12/20/2006 20:35:00*258.52*258.52*258.52*258.52
12/20/2006 20:40:00*258.51*258.51*258.52*258.51
12/20/2006 20:45:00*258.49*258.49*258.51*258.49
12/20/2006 20:50:00*258.48*258.4*258.49*258.4
12/20/2006 20:55:00*258.42*258.42*258.42*258.4
12/20/2006 21:00:00*258.4*258.4*258.42*258.4
12/20/2006 21:05:00*258.38*258.38*258.4*258.38
12/20/2006 21:10:00*258.43*258.44*258.44*258.38
12/20/2006 21:15:00*258.47*258.47*258.47*258.44
12/20/2006 21:20:00*258.42*258.43*258.47*258.42
12/20/2006 21:25:00*258.41*258.4*258.43*258.4
12/20/2006 21:30:00*258.38*258.38*258.4*258.38
12/20/2006 21:35:00*258.38*258.38*258.38*258.38
12/20/2006 21:40:00*258.38*258.36*258.38*258.36
12/20/2006 21:45:00*258.36*258.36*258.36*258.36
12/20/2006 21:50:00*258.38*258.4*258.4*258.36
12/20/2006 21:55:00*258.33*258.33*258.4*258.33
12/20/2006 22:00:00*258.36*258.36*258.36*258.33
12/20/2006 22:05:00*258.32*258.37*258.37*258.32
12/20/2006 22:10:00*258.32*258.33*258.37*258.32
12/20/2006 22:15:00*258.34*258.34*258.34*258.33
12/20/2006 22:20:00*258.35*258.35*258.35*258.34
12/20/2006 22:25:00*258.36*258.34*258.36*258.34
12/20/2006 22:30:00*258.34*258.34*258.34*258.34
12/20/2006 22:35:00*258.35*258.33*258.35*258.33
12/20/2006 22:40:00*258.32*258.33*258.33*258.32
12/20/2006 22:45:00*258.32*258.32*258.33*258.32
12/20/2006 22:50:00*258.34*258.3*258.34*258.3
12/20/2006 22:55:00*258.27*258.31*258.31*258.27
12/20/2006 23:00:00*258.3*258.3*258.31*258.3
12/20/2006 23:05:00*258.26*258.32*258.32*258.26
12/20/2006 23:10:00*258.34*258.34*258.34*258.32
12/20/2006 23:15:00*258.34*258.34*258.34*258.34
12/20/2006 23:20:00*258.36*258.34*258.36*258.34
12/20/2006 23:25:00*258.33*258.33*258.34*258.33
12/20/2006 23:30:00*258.28*258.28*258.33*258.28
12/20/2006 23:35:00*258.36*258.34*258.36*258.28
12/20/2006 23:40:00*258.33*258.32*258.34*258.32
12/20/2006 23:45:00*258.34*258.34*258.34*258.32
12/20/2006 23:50:00*258.32*258.34*258.34*258.32
12/20/2006 23:55:00*258.29*258.31*258.34*258.29
12/21/2006 00:00:00*258.31*258.28*258.31*258.28
12/21/2006 00:05:00*258.31*258.32*258.32*258.28
12/21/2006 00:10:00*258.29*258.32*258.32*258.29
12/21/2006 00:15:00*258.3*258.3*258.32*258.3
12/21/2006 00:20:00*258.32*258.32*258.32*258.3
12/21/2006 00:25:00*258.31*258.34*258.34*258.31
12/21/2006 00:30:00*258.32*258.32*258.34*258.32
12/21/2006 00:35:00*258.36*258.37*258.37*258.32
12/21/2006 00:40:00*258.35*258.36*258.37*258.35
12/21/2006 00:45:00*258.35*258.35*258.36*258.35
12/21/2006 00:50:00*258.37*258.34*258.37*258.34
12/21/2006 00:55:00*258.35*258.32*258.35*258.32
12/21/2006 01:00:00*258.34*258.37*258.37*258.32
12/21/2006 01:05:00*258.37*258.33*258.37*258.33
12/21/2006 01:10:00*258.3*258.31*258.33*258.3
12/21/2006 01:15:00*258.33*258.33*258.33*258.31
12/21/2006 01:20:00*258.32*258.29*258.33*258.29
12/21/2006 01:25:00*258.29*258.27*258.29*258.26
12/21/2006 01:30:00*258.28*258.29*258.29*258.27
12/21/2006 01:35:00*258.26*258.28*258.29*258.26
12/21/2006 01:40:00*258.29*258.29*258.29*258.28
12/21/2006 01:45:00*258.31*258.31*258.31*258.29
12/21/2006 01:50:00*258.3*258.31*258.31*258.3
12/21/2006 01:55:00*258.37*258.37*258.37*258.31
12/21/2006 02:00:00*258.41*258.43*258.43*258.37
12/21/2006 02:05:00*258.4*258.35*258.43*258.35
12/21/2006 02:10:00*258.36*258.37*258.37*258.35
12/21/2006 02:15:00*258.37*258.37*258.37*258.37
12/21/2006 02:20:00*258.37*258.27*258.37*258.27
12/21/2006 02:25:00*258.28*258.35*258.35*258.27
12/21/2006 02:30:00*258.29*258.3*258.35*258.29
12/21/2006 02:35:00*258.3*258.3*258.32*258.3
12/21/2006 02:40:00*258.29*258.21*258.3*258.21
12/21/2006 02:45:00*258.18*258.05*258.21*258.05
12/21/2006 02:50:00*257.98*257.88*258.05*257.88
12/21/2006 02:55:00*257.95*257.93*257.97*257.88
12/21/2006 03:00:00*257.93*258.07*258.07*257.93
12/21/2006 03:05:00*258.05*258.05*258.07*258.05
12/21/2006 03:10:00*258.09*258.09*258.1*258.05
12/21/2006 03:15:00*258.1*258.1*258.1*258.09
12/21/2006 03:20:00*258.13*258.17*258.17*258.1
12/21/2006 03:25:00*258.1*257.98*258.17*257.98
12/21/2006 03:30:00*258.01*258.01*258.01*257.98
12/21/2006 03:35:00*257.99*258.01*258.01*257.99
12/21/2006 03:40:00*258.02*258.0*258.02*257.99
12/21/2006 03:45:00*258.05*258.09*258.09*258.0
12/21/2006 03:50:00*258.07*258.05*258.09*258.05
12/21/2006 03:55:00*258.07*258.05*258.07*258.05
12/21/2006 04:00:00*258.07*258.03*258.07*258.03
12/21/2006 04:05:00*257.99*257.96*258.03*257.96
12/21/2006 04:10:00*258.01*258.07*258.07*257.96
12/21/2006 04:15:00*258.07*258.06*258.07*258.06
12/21/2006 04:20:00*258.03*258.05*258.06*258.03
12/21/2006 04:25:00*258.06*258.1*258.1*258.05
12/21/2006 04:30:00*258.12*258.1*258.18*258.1
12/21/2006 04:35:00*258.2*258.12*258.2*258.1
12/21/2006 04:40:00*258.1*258.13*258.14*258.1
12/21/2006 04:45:00*258.22*258.22*258.22*258.13
12/21/2006 04:50:00*258.12*258.22*258.25*258.12
12/21/2006 04:55:00*258.15*258.23*258.23*258.15
12/21/2006 05:00:00*258.2*258.22*258.23*258.2
12/21/2006 05:05:00*258.19*258.3*258.3*258.19
12/21/2006 05:10:00*258.31*258.29*258.34*258.29
12/21/2006 05:15:00*258.3*258.3*258.3*258.29
12/21/2006 05:20:00*258.24*258.32*258.32*258.24
12/21/2006 05:25:00*258.32*258.28*258.32*258.28
12/21/2006 05:30:00*258.32*258.28*258.32*258.28
12/21/2006 05:35:00*258.29*258.3*258.32*258.28
12/21/2006 05:40:00*258.29*258.56*258.56*258.28
12/21/2006 05:45:00*258.65*258.65*258.65*258.56
12/21/2006 05:50:00*258.69*258.73*258.73*258.65
12/21/2006 05:55:00*258.7*258.59*258.73*258.59
12/21/2006 06:00:00*258.59*258.59*258.59*258.59
12/21/2006 06:05:00*258.57*258.48*258.59*258.48
12/21/2006 06:10:00*258.48*258.53*258.56*258.48
12/21/2006 06:15:00*258.5*258.54*258.54*258.5
12/21/2006 06:20:00*258.54*258.5*258.54*258.5
12/21/2006 06:25:00*258.53*258.54*258.56*258.5
12/21/2006 06:30:00*258.57*258.59*258.59*258.52
12/21/2006 06:35:00*258.58*258.56*258.59*258.54
12/21/2006 06:40:00*258.54*258.52*258.57*258.52
12/21/2006 06:45:00*258.67*258.66*258.67*258.52
12/21/2006 06:50:00*258.68*258.72*258.72*258.66
12/21/2006 06:55:00*258.63*258.57*258.72*258.57
12/21/2006 07:00:00*258.61*258.61*258.61*258.57
12/21/2006 07:05:00*258.57*258.54*258.61*258.54
12/21/2006 07:10:00*258.56*258.57*258.57*258.54
12/21/2006 07:15:00*258.54*258.57*258.57*258.54
12/21/2006 07:20:00*258.54*258.59*258.59*258.54
12/21/2006 07:25:00*258.56*258.5*258.59*258.5
12/21/2006 07:30:00*258.49*258.49*258.5*258.49
12/21/2006 07:35:00*258.56*258.58*258.58*258.49
12/21/2006 07:40:00*258.6*258.63*258.63*258.58
12/21/2006 07:45:00*258.6*258.6*258.63*258.6
12/21/2006 07:50:00*258.54*258.56*258.6*258.54
12/21/2006 07:55:00*258.53*258.51*258.56*258.51
12/21/2006 08:00:00*258.52*258.56*258.56*258.51
12/21/2006 08:05:00*258.56*258.57*258.57*258.56
12/21/2006 08:10:00*258.53*258.47*258.57*258.47
12/21/2006 08:15:00*258.54*258.54*258.54*258.47
12/21/2006 08:20:00*258.57*258.73*258.73*258.54
12/21/2006 08:25:00*258.83*258.76*258.83*258.73
12/21/2006 08:30:00*258.77*258.78*258.78*258.76
12/21/2006 08:35:00*258.77*258.66*258.78*258.66
12/21/2006 08:40:00*258.83*258.98*258.98*258.66
12/21/2006 08:45:00*258.88*258.85*258.98*258.85
12/21/2006 08:50:00*258.85*258.72*258.85*258.69
12/21/2006 08:55:00*258.77*258.74*258.77*258.71
12/21/2006 09:00:00*258.75*258.77*258.77*258.74
12/21/2006 09:05:00*258.78*258.74*258.78*258.74
12/21/2006 09:10:00*258.79*258.79*258.79*258.74
12/21/2006 09:15:00*258.83*258.85*258.85*258.79
12/21/2006 09:20:00*258.82*258.79*258.85*258.79
12/21/2006 09:25:00*258.79*258.82*258.82*258.79
12/21/2006 09:30:00*258.87*258.85*258.87*258.82
12/21/2006 09:35:00*258.97*258.96*258.97*258.85
12/21/2006 09:40:00*259.14*259.25*259.25*258.96
12/21/2006 09:45:00*259.17*259.17*259.25*259.17
12/21/2006 09:50:00*259.07*259.09*259.17*259.07
12/21/2006 09:55:00*259.12*259.12*259.12*259.09
12/21/2006 10:00:00*259.16*259.09*259.16*259.09
12/21/2006 10:05:00*259.11*259.1*259.11*259.07
12/21/2006 10:10:00*259.11*259.02*259.11*259.02
12/21/2006 10:15:00*259.07*259.07*259.07*259.02
12/21/2006 10:20:00*259.01*259.09*259.09*259.01
12/21/2006 10:25:00*259.07*259.09*259.11*259.06
12/21/2006 10:30:00*259.09*259.07*259.11*259.07
12/21/2006 10:35:00*259.09*259.07*259.1*259.07
12/21/2006 10:40:00*259.1*259.0*259.1*259.0
12/21/2006 10:45:00*258.93*258.93*259.0*258.93
12/21/2006 10:50:00*258.94*258.93*258.94*258.93
12/21/2006 10:55:00*258.94*258.92*258.94*258.92
12/21/2006 11:00:00*258.81*258.81*258.92*258.81
12/21/2006 11:05:00*258.85*258.8*258.85*258.79
12/21/2006 11:10:00*258.78*258.85*258.85*258.75
12/21/2006 11:15:00*258.83*258.83*258.85*258.83
12/21/2006 11:20:00*258.84*258.85*258.85*258.83
12/21/2006 11:25:00*258.8*258.85*258.85*258.79
12/21/2006 11:30:00*258.86*258.81*258.86*258.81
12/21/2006 11:35:00*258.76*258.77*258.81*258.76
12/21/2006 11:40:00*258.78*258.78*258.78*258.77
12/21/2006 11:45:00*258.73*258.71*258.78*258.71
12/21/2006 11:50:00*258.67*258.71*258.71*258.67
12/21/2006 11:55:00*258.67*258.63*258.71*258.6
12/21/2006 12:00:00*258.61*258.63*258.63*258.61
12/21/2006 12:05:00*258.61*258.61*258.63*258.61
12/21/2006 12:10:00*258.56*258.66*258.66*258.56
12/21/2006 12:15:00*258.65*258.65*258.66*258.65
12/21/2006 12:20:00*258.62*258.62*258.65*258.62
12/21/2006 12:25:00*258.6*258.59*258.62*258.59
12/21/2006 12:30:00*258.73*258.73*258.73*258.59
12/21/2006 12:35:00*258.74*258.87*258.92*258.73
12/21/2006 12:40:00*258.95*259.01*259.01*258.87
12/21/2006 12:45:00*258.99*258.98*259.01*258.98
12/21/2006 12:50:00*258.96*258.93*258.98*258.93
12/21/2006 12:55:00*258.93*258.89*258.93*258.89
12/21/2006 13:00:00*258.95*258.97*258.97*258.89
12/21/2006 13:05:00*258.96*258.83*258.97*258.83
12/21/2006 13:10:00*258.81*258.79*258.83*258.79
12/21/2006 13:15:00*258.72*258.72*258.79*258.72
12/21/2006 13:20:00*258.69*258.69*258.72*258.69
12/21/2006 13:25:00*258.59*258.61*258.69*258.59
12/21/2006 13:30:00*258.63*258.63*258.63*258.61
12/21/2006 13:35:00*258.66*258.63*258.66*258.63
12/21/2006 13:40:00*258.59*258.59*258.63*258.59
12/21/2006 13:45:00*258.57*258.57*258.59*258.57
12/21/2006 13:50:00*258.62*258.72*258.72*258.57
12/21/2006 13:55:00*258.68*258.67*258.72*258.67
12/21/2006 14:00:00*258.65*258.65*258.67*258.65
12/21/2006 14:05:00*258.7*258.7*258.7*258.65
12/21/2006 14:10:00*258.65*258.66*258.7*258.65
12/21/2006 14:15:00*258.65*258.65*258.66*258.65
12/21/2006 14:20:00*258.65*258.7*258.7*258.65
12/21/2006 14:25:00*258.65*258.68*258.7*258.65
12/21/2006 14:30:00*258.68*258.68*258.68*258.68
12/21/2006 14:35:00*258.69*258.69*258.69*258.68
12/21/2006 14:40:00*258.67*258.73*258.73*258.67
12/21/2006 14:45:00*258.79*258.79*258.79*258.73
12/21/2006 14:50:00*258.65*258.67*258.79*258.65
12/21/2006 14:55:00*258.66*258.62*258.67*258.62
12/21/2006 15:00:00*258.63*258.63*258.63*258.62
12/21/2006 15:05:00*258.57*258.57*258.63*258.57
12/21/2006 15:10:00*258.61*258.64*258.64*258.57
12/21/2006 15:15:00*258.63*258.63*258.64*258.63
12/21/2006 15:20:00*258.66*258.69*258.69*258.63
12/21/2006 15:25:00*258.73*258.75*258.75*258.69
12/21/2006 15:30:00*258.73*258.73*258.75*258.73
12/21/2006 15:35:00*258.78*258.78*258.78*258.73
12/21/2006 15:40:00*258.77*258.8*258.8*258.77
12/21/2006 15:45:00*258.75*258.75*258.8*258.75
12/21/2006 15:50:00*258.75*258.75*258.75*258.75
12/21/2006 15:55:00*258.77*258.77*258.77*258.75
12/21/2006 16:00:00*258.83*258.83*258.83*258.77
12/21/2006 16:05:00*258.76*258.75*258.83*258.75
12/21/2006 16:10:00*258.67*258.67*258.75*258.67
12/21/2006 16:15:00*258.65*258.65*258.67*258.65
12/21/2006 16:20:00*258.66*258.66*258.66*258.65
12/21/2006 16:25:00*258.67*258.63*258.67*258.63
12/21/2006 16:30:00*258.65*258.65*258.65*258.63
12/21/2006 16:35:00*258.65*258.65*258.65*258.65
12/21/2006 16:40:00*258.67*258.62*258.67*258.62
12/21/2006 16:45:00*258.65*258.65*258.65*258.62
12/21/2006 16:50:00*258.66*258.65*258.66*258.65
12/21/2006 16:55:00*258.62*258.66*258.66*258.62
12/21/2006 17:00:00*258.64*258.64*258.66*258.64
