12/19/2006 17:05:00*258.18*258.21*258.21*258.18
12/19/2006 17:10:00*258.19*258.17*258.21*258.17
12/19/2006 17:15:00*258.18*258.18*258.18*258.17
12/19/2006 17:20:00*258.19*258.16*258.19*258.16
12/19/2006 17:25:00*258.14*258.14*258.16*258.14
12/19/2006 17:30:00*258.13*258.13*258.14*258.13
12/19/2006 17:35:00*258.18*258.19*258.19*258.13
12/19/2006 17:40:00*258.18*258.09*258.19*258.09
12/19/2006 17:45:00*258.12*258.12*258.12*258.09
12/19/2006 17:50:00*258.04*258.05*258.12*258.04
12/19/2006 17:55:00*258.12*258.12*258.12*258.05
12/19/2006 18:00:00*258.14*258.14*258.14*258.12
12/19/2006 18:05:00*258.16*258.16*258.16*258.14
12/19/2006 18:10:00*258.14*258.07*258.16*258.07
12/19/2006 18:15:00*258.09*258.09*258.09*258.07
12/19/2006 18:20:00*258.07*258.09*258.09*258.07
12/19/2006 18:25:00*258.07*258.02*258.09*258.02
12/19/2006 18:30:00*257.98*257.98*258.02*257.98
12/19/2006 18:35:00*257.99*257.92*257.99*257.92
12/19/2006 18:40:00*258.07*257.97*258.07*257.92
12/19/2006 18:45:00*257.9*257.9*257.97*257.9
12/19/2006 18:50:00*257.92*257.94*257.94*257.9
12/19/2006 18:55:00*258.0*258.04*258.04*257.94
12/19/2006 19:00:00*258.02*258.02*258.04*258.02
12/19/2006 19:05:00*258.04*258.01*258.04*258.01
12/19/2006 19:10:00*258.02*257.97*258.02*257.97
12/19/2006 19:15:00*257.97*257.97*257.97*257.97
12/19/2006 19:20:00*257.95*257.97*257.97*257.95
12/19/2006 19:25:00*258.0*258.0*258.0*257.97
12/19/2006 19:30:00*258.02*258.02*258.02*258.0
12/19/2006 19:35:00*258.05*258.03*258.05*258.02
12/19/2006 19:40:00*258.0*258.03*258.03*258.0
12/19/2006 19:45:00*258.04*258.04*258.04*258.03
12/19/2006 19:50:00*257.96*257.96*258.04*257.96
12/19/2006 19:55:00*257.91*257.84*257.96*257.84
12/19/2006 20:00:00*257.81*257.81*257.84*257.81
12/19/2006 20:05:00*257.64*257.66*257.81*257.64
12/19/2006 20:10:00*257.65*257.65*257.66*257.65
12/19/2006 20:15:00*257.65*257.69*257.69*257.65
12/19/2006 20:20:00*257.76*257.76*257.76*257.69
12/19/2006 20:25:00*257.71*257.64*257.76*257.64
12/19/2006 20:30:00*257.62*257.62*257.64*257.62
12/19/2006 20:35:00*257.64*257.64*257.64*257.62
12/19/2006 20:40:00*257.68*257.67*257.68*257.64
12/19/2006 20:45:00*257.61*257.61*257.67*257.61
12/19/2006 20:50:00*257.56*257.55*257.61*257.55
12/19/2006 20:55:00*257.56*257.58*257.58*257.55
12/19/2006 21:00:00*257.63*257.63*257.63*257.58
12/19/2006 21:05:00*257.6*257.61*257.63*257.6
12/19/2006 21:10:00*257.64*257.62*257.64*257.61
12/19/2006 21:15:00*257.62*257.62*257.62*257.62
12/19/2006 21:20:00*257.6*257.6*257.62*257.6
12/19/2006 21:25:00*257.56*257.56*257.6*257.56
12/19/2006 21:30:00*257.56*257.56*257.56*257.56
12/19/2006 21:35:00*257.59*257.6*257.6*257.56
12/19/2006 21:40:00*257.58*257.58*257.6*257.58
12/19/2006 21:45:00*257.57*257.57*257.58*257.57
12/19/2006 21:50:00*257.54*257.52*257.57*257.52
12/19/2006 21:55:00*257.5*257.5*257.52*257.5
12/19/2006 22:00:00*257.47*257.47*257.5*257.47
12/19/2006 22:05:00*257.46*257.41*257.47*257.41
12/19/2006 22:10:00*257.43*257.44*257.44*257.41
12/19/2006 22:15:00*257.44*257.44*257.44*257.44
12/19/2006 22:20:00*257.46*257.46*257.46*257.44
12/19/2006 22:25:00*257.44*257.45*257.46*257.44
12/19/2006 22:30:00*257.5*257.5*257.5*257.45
12/19/2006 22:35:00*257.49*257.48*257.5*257.48
12/19/2006 22:40:00*257.39*257.42*257.48*257.39
12/19/2006 22:45:00*257.34*257.34*257.42*257.34
12/19/2006 22:50:00*257.38*257.39*257.39*257.34
12/19/2006 22:55:00*257.41*257.33*257.41*257.33
12/19/2006 23:00:00*257.34*257.34*257.34*257.33
12/19/2006 23:05:00*257.31*257.31*257.34*257.31
12/19/2006 23:10:00*257.32*257.36*257.36*257.31
12/19/2006 23:15:00*257.39*257.39*257.39*257.36
12/19/2006 23:20:00*257.41*257.38*257.41*257.38
12/19/2006 23:25:00*257.4*257.43*257.43*257.38
12/19/2006 23:30:00*257.43*257.43*257.43*257.43
12/19/2006 23:35:00*257.4*257.55*257.55*257.4
12/19/2006 23:40:00*257.59*257.59*257.59*257.55
12/19/2006 23:45:00*257.57*257.57*257.59*257.57
12/19/2006 23:50:00*257.58*257.64*257.64*257.57
12/19/2006 23:55:00*257.67*257.63*257.67*257.63
12/20/2006 00:00:00*257.65*257.65*257.65*257.63
12/20/2006 00:05:00*257.62*257.62*257.65*257.62
12/20/2006 00:10:00*257.6*257.6*257.62*257.6
12/20/2006 00:15:00*257.64*257.64*257.64*257.6
12/20/2006 00:20:00*257.67*257.67*257.67*257.64
12/20/2006 00:25:00*257.69*257.69*257.69*257.67
12/20/2006 00:30:00*257.69*257.69*257.69*257.69
12/20/2006 00:35:00*257.65*257.72*257.75*257.65
12/20/2006 00:40:00*257.7*257.76*257.76*257.68
12/20/2006 00:45:00*257.68*257.67*257.76*257.67
12/20/2006 00:50:00*257.63*257.65*257.67*257.63
12/20/2006 00:55:00*257.64*257.69*257.69*257.64
12/20/2006 01:00:00*257.66*257.67*257.69*257.66
12/20/2006 01:05:00*257.66*257.66*257.69*257.66
12/20/2006 01:10:00*257.64*257.65*257.66*257.64
12/20/2006 01:15:00*257.65*257.65*257.65*257.65
12/20/2006 01:20:00*257.64*257.61*257.65*257.61
12/20/2006 01:25:00*257.62*257.6*257.62*257.6
12/20/2006 01:30:00*257.62*257.62*257.62*257.6
12/20/2006 01:35:00*257.38*257.38*257.62*257.38
12/20/2006 01:40:00*257.42*257.31*257.42*257.31
12/20/2006 01:45:00*257.3*257.43*257.43*257.3
12/20/2006 01:50:00*257.4*257.44*257.44*257.4
12/20/2006 01:55:00*257.5*257.48*257.5*257.44
12/20/2006 02:00:00*257.45*257.44*257.48*257.44
12/20/2006 02:05:00*257.46*257.43*257.46*257.43
12/20/2006 02:10:00*257.45*257.45*257.45*257.43
12/20/2006 02:15:00*257.51*257.51*257.51*257.45
12/20/2006 02:20:00*257.65*257.66*257.67*257.51
12/20/2006 02:25:00*257.64*257.59*257.66*257.59
12/20/2006 02:30:00*257.57*257.57*257.59*257.57
12/20/2006 02:35:00*257.59*257.61*257.61*257.57
12/20/2006 02:40:00*257.7*257.77*257.77*257.61
12/20/2006 02:45:00*257.72*257.75*257.77*257.72
12/20/2006 02:50:00*257.76*257.74*257.76*257.73
12/20/2006 02:55:00*257.87*257.87*257.87*257.74
12/20/2006 03:00:00*257.85*257.91*257.91*257.85
12/20/2006 03:05:00*257.98*257.97*257.98*257.91
12/20/2006 03:10:00*257.96*257.9*257.97*257.9
12/20/2006 03:15:00*257.87*257.87*257.9*257.87
12/20/2006 03:20:00*257.8*257.79*257.87*257.79
12/20/2006 03:25:00*257.57*257.66*257.79*257.57
12/20/2006 03:30:00*257.63*257.62*257.66*257.62
12/20/2006 03:35:00*257.62*257.63*257.63*257.62
12/20/2006 03:40:00*257.67*257.84*257.84*257.63
12/20/2006 03:45:00*257.84*257.84*257.84*257.84
12/20/2006 03:50:00*257.69*257.7*257.84*257.69
12/20/2006 03:55:00*257.67*257.67*257.7*257.67
12/20/2006 04:00:00*257.66*257.66*257.67*257.66
12/20/2006 04:05:00*257.7*257.67*257.7*257.66
12/20/2006 04:10:00*257.57*257.58*257.67*257.57
12/20/2006 04:15:00*257.58*257.58*257.58*257.58
12/20/2006 04:20:00*257.49*257.57*257.58*257.49
12/20/2006 04:25:00*257.58*257.61*257.61*257.57
12/20/2006 04:30:00*257.58*257.62*257.62*257.58
12/20/2006 04:35:00*257.6*257.59*257.62*257.59
12/20/2006 04:40:00*257.7*257.74*257.74*257.59
12/20/2006 04:45:00*257.7*257.69*257.74*257.69
12/20/2006 04:50:00*257.7*257.63*257.7*257.62
12/20/2006 04:55:00*257.69*257.71*257.71*257.63
12/20/2006 05:00:00*257.77*257.73*257.77*257.71
12/20/2006 05:05:00*257.71*257.69*257.73*257.64
12/20/2006 05:10:00*257.68*257.72*257.72*257.68
12/20/2006 05:15:00*257.72*257.72*257.72*257.72
12/20/2006 05:20:00*257.75*257.71*257.75*257.71
12/20/2006 05:25:00*257.79*257.63*257.79*257.63
12/20/2006 05:30:00*257.69*257.69*257.69*257.63
12/20/2006 05:35:00*257.67*257.68*257.69*257.67
12/20/2006 05:40:00*257.69*257.68*257.69*257.68
12/20/2006 05:45:00*257.65*257.62*257.68*257.62
12/20/2006 05:50:00*257.58*257.55*257.62*257.55
12/20/2006 05:55:00*257.61*257.62*257.62*257.55
12/20/2006 06:00:00*257.6*257.6*257.62*257.6
12/20/2006 06:05:00*257.61*257.68*257.68*257.58
12/20/2006 06:10:00*257.69*257.65*257.71*257.65
12/20/2006 06:15:00*257.69*257.66*257.69*257.65
12/20/2006 06:20:00*257.61*257.62*257.66*257.61
12/20/2006 06:25:00*257.65*257.56*257.65*257.54
12/20/2006 06:30:00*257.6*257.58*257.62*257.56
12/20/2006 06:35:00*257.59*257.64*257.64*257.58
12/20/2006 06:40:00*257.61*257.66*257.66*257.61
12/20/2006 06:45:00*257.69*257.71*257.71*257.66
12/20/2006 06:50:00*257.69*257.68*257.71*257.68
12/20/2006 06:55:00*257.65*257.74*257.74*257.65
12/20/2006 07:00:00*257.73*257.72*257.74*257.72
12/20/2006 07:05:00*257.77*257.77*257.77*257.72
12/20/2006 07:10:00*257.78*257.79*257.79*257.77
12/20/2006 07:15:00*257.75*257.75*257.79*257.75
12/20/2006 07:20:00*257.84*257.91*257.91*257.75
12/20/2006 07:25:00*257.93*257.82*257.93*257.82
12/20/2006 07:30:00*257.78*257.79*257.82*257.78
12/20/2006 07:35:00*257.81*257.83*257.86*257.79
12/20/2006 07:40:00*257.85*257.8*257.85*257.79
12/20/2006 07:45:00*257.77*257.77*257.8*257.77
12/20/2006 07:50:00*257.71*257.77*257.77*257.71
12/20/2006 07:55:00*257.79*257.79*257.79*257.77
12/20/2006 08:00:00*257.83*257.83*257.83*257.79
12/20/2006 08:05:00*257.82*257.8*257.83*257.8
12/20/2006 08:10:00*257.9*258.03*258.03*257.8
12/20/2006 08:15:00*257.98*257.98*258.03*257.98
12/20/2006 08:20:00*258.08*258.03*258.08*257.98
12/20/2006 08:25:00*257.99*258.02*258.03*257.99
12/20/2006 08:30:00*257.99*257.99*258.02*257.99
12/20/2006 08:35:00*257.91*257.9*257.99*257.9
12/20/2006 08:40:00*258.01*258.05*258.05*257.9
12/20/2006 08:45:00*258.01*258.01*258.05*258.01
12/20/2006 08:50:00*258.0*258.01*258.02*257.95
12/20/2006 08:55:00*257.99*258.05*258.05*257.99
12/20/2006 09:00:00*257.95*257.95*258.05*257.93
12/20/2006 09:05:00*257.98*257.97*257.98*257.95
12/20/2006 09:10:00*257.97*257.95*257.97*257.95
12/20/2006 09:15:00*257.98*257.98*257.98*257.95
12/20/2006 09:20:00*258.02*258.02*258.02*257.98
12/20/2006 09:25:00*258.0*257.97*258.02*257.97
12/20/2006 09:30:00*257.97*257.99*257.99*257.97
12/20/2006 09:35:00*258.01*258.01*258.01*257.99
12/20/2006 09:40:00*258.0*258.02*258.02*258.0
12/20/2006 09:45:00*257.97*258.01*258.02*257.97
12/20/2006 09:50:00*258.0*258.03*258.03*258.0
12/20/2006 09:55:00*258.01*258.02*258.03*258.01
12/20/2006 10:00:00*257.99*257.98*258.02*257.98
12/20/2006 10:05:00*258.16*258.14*258.16*257.98
12/20/2006 10:10:00*258.11*258.04*258.14*258.04
12/20/2006 10:15:00*258.0*258.0*258.04*258.0
12/20/2006 10:20:00*257.96*257.88*258.0*257.88
12/20/2006 10:25:00*257.82*257.8*257.88*257.8
12/20/2006 10:30:00*257.78*257.81*257.81*257.78
12/20/2006 10:35:00*257.93*257.97*257.97*257.81
12/20/2006 10:40:00*258.12*258.32*258.32*257.97
12/20/2006 10:45:00*258.24*258.38*258.38*258.24
12/20/2006 10:50:00*258.32*258.2*258.38*258.2
12/20/2006 10:55:00*258.33*258.43*258.43*258.2
12/20/2006 11:00:00*258.38*258.36*258.43*258.36
12/20/2006 11:05:00*258.44*258.39*258.44*258.36
12/20/2006 11:10:00*258.37*258.28*258.39*258.28
12/20/2006 11:15:00*258.32*258.3*258.32*258.28
12/20/2006 11:20:00*258.3*258.32*258.32*258.3
12/20/2006 11:25:00*258.32*258.37*258.37*258.28
12/20/2006 11:30:00*258.36*258.34*258.37*258.33
12/20/2006 11:35:00*258.37*258.36*258.37*258.33
12/20/2006 11:40:00*258.4*258.42*258.42*258.36
12/20/2006 11:45:00*258.45*258.45*258.45*258.42
12/20/2006 11:50:00*258.48*258.5*258.5*258.45
12/20/2006 11:55:00*258.57*258.5*258.57*258.5
12/20/2006 12:00:00*258.48*258.48*258.5*258.48
12/20/2006 12:05:00*258.5*258.5*258.5*258.48
12/20/2006 12:10:00*258.46*258.44*258.5*258.44
12/20/2006 12:15:00*258.46*258.42*258.46*258.42
12/20/2006 12:20:00*258.45*258.44*258.46*258.42
12/20/2006 12:25:00*258.54*258.53*258.55*258.44
12/20/2006 12:30:00*258.54*258.63*258.63*258.52
12/20/2006 12:35:00*258.8*258.69*258.8*258.63
12/20/2006 12:40:00*258.71*258.82*258.82*258.69
12/20/2006 12:45:00*258.77*258.77*258.82*258.77
12/20/2006 12:50:00*258.69*258.87*258.87*258.69
12/20/2006 12:55:00*258.82*258.9*258.9*258.82
12/20/2006 13:00:00*258.79*258.79*258.9*258.79
12/20/2006 13:05:00*258.8*258.83*258.83*258.79
12/20/2006 13:10:00*258.9*258.9*258.9*258.83
12/20/2006 13:15:00*258.87*258.87*258.9*258.87
12/20/2006 13:20:00*258.78*258.75*258.87*258.75
12/20/2006 13:25:00*258.78*258.77*258.78*258.75
12/20/2006 13:30:00*258.7*258.7*258.77*258.7
12/20/2006 13:35:00*258.64*258.61*258.7*258.61
12/20/2006 13:40:00*258.65*258.69*258.69*258.61
12/20/2006 13:45:00*258.65*258.65*258.69*258.65
12/20/2006 13:50:00*258.62*258.7*258.7*258.62
12/20/2006 13:55:00*258.64*258.64*258.7*258.64
12/20/2006 14:00:00*258.66*258.66*258.66*258.64
12/20/2006 14:05:00*258.71*258.67*258.71*258.66
12/20/2006 14:10:00*258.71*258.66*258.71*258.66
12/20/2006 14:15:00*258.7*258.7*258.7*258.66
12/20/2006 14:20:00*258.63*258.7*258.7*258.63
12/20/2006 14:25:00*258.7*258.7*258.7*258.7
12/20/2006 14:30:00*258.62*258.62*258.7*258.62
12/20/2006 14:35:00*258.67*258.62*258.67*258.62
12/20/2006 14:40:00*258.59*258.58*258.62*258.58
12/20/2006 14:45:00*258.56*258.56*258.58*258.56
12/20/2006 14:50:00*258.53*258.55*258.56*258.53
12/20/2006 14:55:00*258.56*258.57*258.57*258.55
12/20/2006 15:00:00*258.57*258.57*258.57*258.57
12/20/2006 15:05:00*258.59*258.59*258.59*258.57
12/20/2006 15:10:00*258.6*258.6*258.6*258.59
12/20/2006 15:15:00*258.58*258.58*258.6*258.58
12/20/2006 15:20:00*258.59*258.63*258.63*258.58
12/20/2006 15:25:00*258.61*258.61*258.63*258.61
12/20/2006 15:30:00*258.68*258.68*258.68*258.61
12/20/2006 15:35:00*258.6*258.66*258.68*258.6
12/20/2006 15:40:00*258.6*258.67*258.67*258.6
12/20/2006 15:45:00*258.69*258.69*258.69*258.67
12/20/2006 15:50:00*258.71*258.69*258.71*258.69
12/20/2006 15:55:00*258.68*258.68*258.69*258.68
12/20/2006 16:00:00*258.71*258.71*258.71*258.68
12/20/2006 16:05:00*258.69*258.69*258.71*258.69
12/20/2006 16:10:00*258.67*258.66*258.69*258.66
12/20/2006 16:15:00*258.66*258.66*258.66*258.65
12/20/2006 16:20:00*258.59*258.57*258.66*258.57
12/20/2006 16:25:00*258.6*258.6*258.6*258.57
12/20/2006 16:30:00*258.58*258.58*258.6*258.58
12/20/2006 16:35:00*258.56*258.59*258.59*258.56
12/20/2006 16:40:00*258.64*258.64*258.64*258.59
12/20/2006 16:45:00*258.65*258.65*258.65*258.64
12/20/2006 16:50:00*258.67*258.67*258.67*258.65
12/20/2006 16:55:00*258.65*258.7*258.7*258.65
12/20/2006 17:00:00*258.67*258.67*258.7*258.67
