12/18/2006 17:05:00*260.15*260.17*260.17*260.15
12/18/2006 17:10:00*260.15*260.14*260.17*260.14
12/18/2006 17:15:00*260.18*260.18*260.18*260.14
12/18/2006 17:20:00*260.21*260.18*260.21*260.18
12/18/2006 17:25:00*260.11*260.09*260.18*260.09
12/18/2006 17:30:00*260.05*260.05*260.09*260.05
12/18/2006 17:35:00*260.08*260.08*260.08*260.05
12/18/2006 17:40:00*260.1*260.09*260.1*260.08
12/18/2006 17:45:00*260.16*260.16*260.16*260.09
12/18/2006 17:50:00*260.13*260.11*260.16*260.11
12/18/2006 17:55:00*260.15*260.18*260.18*260.11
12/18/2006 18:00:00*260.14*260.14*260.18*260.14
12/18/2006 18:05:00*260.08*260.13*260.14*260.08
12/18/2006 18:10:00*260.11*260.08*260.13*260.08
12/18/2006 18:15:00*260.12*260.12*260.12*260.08
12/18/2006 18:20:00*260.13*260.13*260.13*260.12
12/18/2006 18:25:00*260.1*260.09*260.13*260.09
12/18/2006 18:30:00*260.06*260.06*260.09*260.06
12/18/2006 18:35:00*260.07*260.08*260.08*260.06
12/18/2006 18:40:00*260.07*260.08*260.08*260.07
12/18/2006 18:45:00*260.08*260.08*260.08*260.08
12/18/2006 18:50:00*260.07*260.05*260.08*260.05
12/18/2006 18:55:00*260.04*260.04*260.05*260.04
12/18/2006 19:00:00*260.05*260.05*260.05*260.04
12/18/2006 19:05:00*260.08*260.08*260.08*260.05
12/18/2006 19:10:00*260.05*260.07*260.08*260.05
12/18/2006 19:15:00*260.05*260.05*260.07*260.05
12/18/2006 19:20:00*260.03*260.08*260.08*260.03
12/18/2006 19:25:00*260.07*260.05*260.08*260.05
12/18/2006 19:30:00*260.09*260.09*260.09*260.05
12/18/2006 19:35:00*260.07*260.07*260.09*260.07
12/18/2006 19:40:00*260.1*260.09*260.1*260.07
12/18/2006 19:45:00*260.07*260.07*260.09*260.07
12/18/2006 19:50:00*260.09*260.08*260.09*260.07
12/18/2006 19:55:00*260.04*260.08*260.08*260.04
12/18/2006 20:00:00*260.06*260.06*260.08*260.06
12/18/2006 20:05:00*260.05*260.05*260.06*260.05
12/18/2006 20:10:00*260.03*260.03*260.05*260.03
12/18/2006 20:15:00*260.06*260.06*260.06*260.03
12/18/2006 20:20:00*260.03*260.03*260.06*260.03
12/18/2006 20:25:00*260.04*260.05*260.05*260.03
12/18/2006 20:30:00*260.05*260.05*260.05*260.05
12/18/2006 20:35:00*260.04*260.02*260.05*260.02
12/18/2006 20:40:00*260.03*260.02*260.03*260.02
12/18/2006 20:45:00*260.03*260.03*260.03*260.02
12/18/2006 20:50:00*260.0*260.02*260.03*260.0
12/18/2006 20:55:00*260.04*260.04*260.04*260.02
12/18/2006 21:00:00*260.02*260.02*260.04*260.02
12/18/2006 21:05:00*260.04*260.0*260.04*260.0
12/18/2006 21:10:00*260.03*260.03*260.03*260.0
12/18/2006 21:15:00*260.03*260.03*260.03*260.03
12/18/2006 21:20:00*260.02*260.02*260.03*260.02
12/18/2006 21:25:00*260.05*260.06*260.06*260.02
12/18/2006 21:30:00*260.07*260.07*260.07*260.06
12/18/2006 21:35:00*260.05*260.04*260.07*260.04
12/18/2006 21:40:00*260.07*260.04*260.07*260.04
12/18/2006 21:45:00*260.08*260.08*260.08*260.04
12/18/2006 21:50:00*260.11*260.13*260.13*260.08
12/18/2006 21:55:00*260.12*260.12*260.13*260.12
12/18/2006 22:00:00*260.11*260.11*260.12*260.11
12/18/2006 22:05:00*260.09*260.1*260.11*260.09
12/18/2006 22:10:00*260.1*260.12*260.12*260.1
12/18/2006 22:15:00*260.14*260.14*260.14*260.12
12/18/2006 22:20:00*260.11*260.13*260.14*260.11
12/18/2006 22:25:00*260.12*260.11*260.13*260.11
12/18/2006 22:30:00*260.15*260.15*260.15*260.11
12/18/2006 22:35:00*260.2*260.17*260.2*260.15
12/18/2006 22:40:00*260.2*260.33*260.33*260.17
12/18/2006 22:45:00*260.33*260.33*260.33*260.33
12/18/2006 22:50:00*260.32*260.32*260.33*260.32
12/18/2006 22:55:00*260.31*260.31*260.32*260.31
12/18/2006 23:00:00*260.29*260.29*260.31*260.29
12/18/2006 23:05:00*260.26*260.23*260.29*260.23
12/18/2006 23:10:00*260.24*260.29*260.29*260.23
12/18/2006 23:15:00*260.26*260.26*260.29*260.26
12/18/2006 23:20:00*260.27*260.25*260.27*260.25
12/18/2006 23:25:00*260.27*260.27*260.27*260.25
12/18/2006 23:30:00*260.29*260.29*260.29*260.27
12/18/2006 23:35:00*260.34*260.27*260.34*260.27
12/18/2006 23:40:00*260.31*260.33*260.33*260.27
12/18/2006 23:45:00*260.35*260.35*260.35*260.33
12/18/2006 23:50:00*260.31*260.36*260.36*260.31
12/18/2006 23:55:00*260.37*260.28*260.37*260.28
12/19/2006 00:00:00*260.35*260.35*260.35*260.28
12/19/2006 00:05:00*260.33*260.33*260.35*260.33
12/19/2006 00:10:00*260.35*260.35*260.35*260.33
12/19/2006 00:15:00*260.36*260.36*260.36*260.35
12/19/2006 00:20:00*260.36*260.36*260.36*260.36
12/19/2006 00:25:00*260.39*260.39*260.39*260.36
12/19/2006 00:30:00*260.36*260.36*260.39*260.36
12/19/2006 00:35:00*260.37*260.37*260.38*260.36
12/19/2006 00:40:00*260.4*260.4*260.4*260.37
12/19/2006 00:45:00*260.42*260.42*260.42*260.4
12/19/2006 00:50:00*260.38*260.42*260.42*260.38
12/19/2006 00:55:00*260.4*260.42*260.42*260.4
12/19/2006 01:00:00*260.42*260.41*260.42*260.41
12/19/2006 01:05:00*260.42*260.42*260.42*260.41
12/19/2006 01:10:00*260.4*260.37*260.42*260.37
12/19/2006 01:15:00*260.36*260.32*260.37*260.32
12/19/2006 01:20:00*260.26*260.21*260.32*260.21
12/19/2006 01:25:00*260.24*260.2*260.24*260.2
12/19/2006 01:30:00*260.2*260.22*260.22*260.2
12/19/2006 01:35:00*260.21*260.3*260.3*260.21
12/19/2006 01:40:00*260.38*260.31*260.38*260.3
12/19/2006 01:45:00*260.34*260.34*260.34*260.31
12/19/2006 01:50:00*260.29*260.3*260.34*260.29
12/19/2006 01:55:00*260.3*260.2*260.3*260.2
12/19/2006 02:00:00*260.22*260.2*260.22*260.2
12/19/2006 02:05:00*260.21*260.18*260.21*260.18
12/19/2006 02:10:00*260.19*260.17*260.19*260.17
12/19/2006 02:15:00*260.16*260.16*260.17*260.16
12/19/2006 02:20:00*260.17*260.21*260.25*260.16
12/19/2006 02:25:00*260.23*260.22*260.23*260.19
12/19/2006 02:30:00*260.21*260.13*260.22*260.13
12/19/2006 02:35:00*260.09*260.16*260.16*260.09
12/19/2006 02:40:00*260.06*259.94*260.16*259.94
12/19/2006 02:45:00*259.94*259.94*259.94*259.94
12/19/2006 02:50:00*259.98*260.0*260.0*259.94
12/19/2006 02:55:00*259.85*259.78*260.0*259.78
12/19/2006 03:00:00*259.66*259.66*259.78*259.66
12/19/2006 03:05:00*259.7*259.77*259.77*259.66
12/19/2006 03:10:00*259.61*259.44*259.77*259.44
12/19/2006 03:15:00*259.42*259.48*259.48*259.38
12/19/2006 03:20:00*259.56*259.48*259.56*259.44
12/19/2006 03:25:00*259.5*259.51*259.54*259.48
12/19/2006 03:30:00*259.58*259.52*259.58*259.49
12/19/2006 03:35:00*259.5*259.45*259.52*259.45
12/19/2006 03:40:00*259.44*259.51*259.51*259.44
12/19/2006 03:45:00*259.55*259.55*259.55*259.51
12/19/2006 03:50:00*259.54*259.47*259.55*259.47
12/19/2006 03:55:00*259.38*259.27*259.47*259.27
12/19/2006 04:00:00*259.21*259.21*259.27*259.21
12/19/2006 04:05:00*259.22*258.83*259.22*258.83
12/19/2006 04:10:00*258.81*258.89*258.89*258.81
12/19/2006 04:15:00*258.83*258.83*258.89*258.83
12/19/2006 04:20:00*258.68*258.68*258.83*258.68
12/19/2006 04:25:00*258.71*258.8*258.8*258.68
12/19/2006 04:30:00*258.83*258.83*258.83*258.8
12/19/2006 04:35:00*258.78*258.74*258.83*258.74
12/19/2006 04:40:00*258.73*258.74*258.74*258.71
12/19/2006 04:45:00*258.74*258.84*258.84*258.74
12/19/2006 04:50:00*258.83*258.91*258.91*258.83
12/19/2006 04:55:00*258.94*258.94*258.94*258.91
12/19/2006 05:00:00*258.94*258.94*258.94*258.94
12/19/2006 05:05:00*258.87*258.93*258.94*258.87
12/19/2006 05:10:00*258.76*258.84*258.93*258.76
12/19/2006 05:15:00*258.9*258.9*258.9*258.84
12/19/2006 05:20:00*258.88*258.92*258.92*258.88
12/19/2006 05:25:00*258.84*258.8*258.92*258.8
12/19/2006 05:30:00*258.8*258.8*258.8*258.8
12/19/2006 05:35:00*258.79*258.84*258.84*258.79
12/19/2006 05:40:00*258.83*258.87*258.87*258.83
12/19/2006 05:45:00*258.8*258.8*258.87*258.8
12/19/2006 05:50:00*258.78*258.78*258.8*258.78
12/19/2006 05:55:00*258.71*258.75*258.78*258.71
12/19/2006 06:00:00*258.83*258.83*258.83*258.75
12/19/2006 06:05:00*258.8*258.83*258.83*258.75
12/19/2006 06:10:00*258.81*258.86*258.86*258.81
12/19/2006 06:15:00*258.85*258.87*258.87*258.85
12/19/2006 06:20:00*258.88*258.88*258.88*258.87
12/19/2006 06:25:00*258.81*258.8*258.88*258.79
12/19/2006 06:30:00*258.75*258.75*258.8*258.75
12/19/2006 06:35:00*258.82*258.75*258.82*258.74
12/19/2006 06:40:00*258.77*258.74*258.77*258.74
12/19/2006 06:45:00*258.78*258.78*258.78*258.74
12/19/2006 06:50:00*258.78*258.78*258.78*258.78
12/19/2006 06:55:00*258.83*258.86*258.86*258.78
12/19/2006 07:00:00*258.76*258.76*258.86*258.76
12/19/2006 07:05:00*258.8*258.8*258.8*258.76
12/19/2006 07:10:00*258.81*258.83*258.83*258.78
12/19/2006 07:15:00*258.83*258.76*258.83*258.76
12/19/2006 07:20:00*258.74*258.75*258.76*258.73
12/19/2006 07:25:00*258.78*258.71*258.79*258.71
12/19/2006 07:30:00*258.79*258.81*258.81*258.71
12/19/2006 07:35:00*258.86*258.78*258.87*258.78
12/19/2006 07:40:00*258.79*258.75*258.79*258.75
12/19/2006 07:45:00*258.71*258.75*258.75*258.71
12/19/2006 07:50:00*258.75*258.81*258.81*258.75
12/19/2006 07:55:00*258.83*258.83*258.84*258.81
12/19/2006 08:00:00*258.85*258.87*258.9*258.83
12/19/2006 08:05:00*258.81*258.81*258.87*258.81
12/19/2006 08:10:00*258.84*258.89*258.89*258.81
12/19/2006 08:15:00*258.93*258.93*258.93*258.89
12/19/2006 08:20:00*258.97*258.96*258.97*258.93
12/19/2006 08:25:00*259.01*258.94*259.01*258.94
12/19/2006 08:30:00*258.92*258.92*258.94*258.92
12/19/2006 08:35:00*258.86*259.18*259.18*258.86
12/19/2006 08:40:00*259.16*259.16*259.18*259.16
12/19/2006 08:45:00*259.22*259.24*259.24*259.16
12/19/2006 08:50:00*259.13*259.23*259.24*259.13
12/19/2006 08:55:00*259.19*259.02*259.23*259.02
12/19/2006 09:05:00*259.06*259.09*259.09*259.02
12/19/2006 09:10:00*258.97*258.85*259.09*258.85
12/19/2006 09:15:00*258.77*258.83*258.85*258.77
12/19/2006 09:20:00*258.8*258.8*258.83*258.8
12/19/2006 09:25:00*258.85*258.87*258.87*258.8
12/19/2006 09:30:00*258.99*259.01*259.01*258.87
12/19/2006 09:35:00*259.08*259.07*259.13*259.01
12/19/2006 09:40:00*258.86*258.84*259.07*258.84
12/19/2006 09:45:00*258.77*258.77*258.84*258.77
12/19/2006 09:50:00*258.61*258.61*258.77*258.61
12/19/2006 09:55:00*258.66*258.65*258.66*258.61
12/19/2006 10:00:00*258.61*258.63*258.67*258.61
12/19/2006 10:05:00*258.67*258.89*258.89*258.63
12/19/2006 10:10:00*258.88*258.88*258.91*258.88
12/19/2006 10:15:00*258.93*258.91*258.93*258.88
12/19/2006 10:20:00*258.9*258.94*258.94*258.87
12/19/2006 10:25:00*258.91*258.9*258.94*258.9
12/19/2006 10:30:00*258.87*258.87*258.9*258.87
12/19/2006 10:35:00*258.82*258.76*258.87*258.76
12/19/2006 10:40:00*258.84*258.77*258.84*258.76
12/19/2006 10:45:00*258.81*258.81*258.81*258.77
12/19/2006 10:50:00*258.8*258.79*258.81*258.79
12/19/2006 10:55:00*258.66*258.71*258.79*258.66
12/19/2006 11:00:00*258.69*258.69*258.71*258.69
12/19/2006 11:05:00*258.72*258.78*258.79*258.69
12/19/2006 11:10:00*258.73*258.77*258.79*258.69
12/19/2006 11:15:00*258.7*258.7*258.77*258.7
12/19/2006 11:20:00*258.6*258.65*258.7*258.6
12/19/2006 11:25:00*258.71*258.74*258.74*258.65
12/19/2006 11:30:00*258.74*258.81*258.81*258.74
12/19/2006 11:35:00*258.75*258.73*258.81*258.73
12/19/2006 11:40:00*258.64*258.62*258.73*258.61
12/19/2006 11:45:00*258.52*258.52*258.62*258.52
12/19/2006 11:50:00*258.51*258.54*258.58*258.51
12/19/2006 11:55:00*258.46*258.35*258.54*258.35
12/19/2006 12:00:00*258.2*258.2*258.35*258.2
12/19/2006 12:05:00*258.27*258.34*258.34*258.2
12/19/2006 12:10:00*258.39*258.38*258.39*258.34
12/19/2006 12:15:00*258.3*258.3*258.38*258.3
12/19/2006 12:20:00*258.34*258.28*258.34*258.28
12/19/2006 12:25:00*258.21*258.14*258.28*258.14
12/19/2006 12:30:00*258.26*258.26*258.26*258.14
12/19/2006 12:35:00*258.3*258.28*258.3*258.25
12/19/2006 12:40:00*258.26*258.16*258.28*258.16
12/19/2006 12:45:00*258.2*258.22*258.22*258.16
12/19/2006 12:50:00*258.21*258.22*258.26*258.21
12/19/2006 12:55:00*258.23*258.22*258.23*258.22
12/19/2006 13:00:00*258.13*258.13*258.22*258.13
12/19/2006 13:05:00*258.19*258.21*258.21*258.13
12/19/2006 13:10:00*258.2*258.11*258.21*258.11
12/19/2006 13:15:00*258.15*258.15*258.15*258.11
12/19/2006 13:20:00*258.13*258.13*258.15*258.13
12/19/2006 13:25:00*258.1*258.12*258.13*258.1
12/19/2006 13:30:00*258.14*258.14*258.14*258.12
12/19/2006 13:35:00*258.15*257.98*258.15*257.98
12/19/2006 13:40:00*257.95*257.92*257.98*257.92
12/19/2006 13:45:00*257.97*257.97*257.97*257.92
12/19/2006 13:50:00*257.92*257.93*257.97*257.92
12/19/2006 13:55:00*257.91*257.87*257.93*257.87
12/19/2006 14:00:00*257.89*257.89*257.89*257.87
12/19/2006 14:05:00*257.85*257.91*257.91*257.85
12/19/2006 14:10:00*257.92*257.91*257.92*257.91
12/19/2006 14:15:00*257.91*257.91*257.91*257.91
12/19/2006 14:20:00*258.0*258.0*258.0*257.91
12/19/2006 14:25:00*258.01*258.01*258.01*258.0
12/19/2006 14:30:00*258.04*258.04*258.04*258.01
12/19/2006 14:35:00*258.06*258.12*258.12*258.04
12/19/2006 14:40:00*258.14*258.14*258.14*258.12
12/19/2006 14:45:00*258.22*258.22*258.22*258.14
12/19/2006 14:50:00*258.2*258.23*258.23*258.2
12/19/2006 14:55:00*258.31*258.32*258.32*258.23
12/19/2006 15:00:00*258.29*258.29*258.32*258.29
12/19/2006 15:05:00*258.28*258.28*258.29*258.28
12/19/2006 15:10:00*258.3*258.25*258.3*258.25
12/19/2006 15:15:00*258.3*258.3*258.3*258.25
12/19/2006 15:20:00*258.28*258.28*258.3*258.28
12/19/2006 15:25:00*258.25*258.25*258.28*258.25
12/19/2006 15:30:00*258.25*258.25*258.25*258.25
12/19/2006 15:35:00*258.29*258.29*258.29*258.25
12/19/2006 15:40:00*258.26*258.27*258.29*258.26
12/19/2006 15:45:00*258.26*258.26*258.27*258.26
12/19/2006 15:50:00*258.29*258.34*258.34*258.26
12/19/2006 15:55:00*258.27*258.29*258.34*258.27
12/19/2006 16:00:00*258.25*258.25*258.29*258.25
12/19/2006 16:05:00*258.3*258.31*258.31*258.25
12/19/2006 16:10:00*258.22*258.29*258.31*258.22
12/19/2006 16:15:00*258.31*258.31*258.31*258.29
12/19/2006 16:20:00*258.29*258.31*258.31*258.29
12/19/2006 16:25:00*258.28*258.25*258.31*258.25
12/19/2006 16:30:00*258.25*258.25*258.25*258.25
12/19/2006 16:35:00*258.22*258.23*258.25*258.22
12/19/2006 16:40:00*258.26*258.31*258.31*258.23
12/19/2006 16:45:00*258.32*258.32*258.32*258.31
12/19/2006 16:50:00*258.31*258.3*258.32*258.3
12/19/2006 16:55:00*258.31*258.28*258.31*258.28
12/19/2006 17:00:00*258.2*258.2*258.28*258.2
