12/17/2006 17:05:00*260.44*260.44*260.73*260.44
12/17/2006 17:10:00*260.45*260.44*260.45*260.44
12/17/2006 17:15:00*260.45*260.45*260.45*260.44
12/17/2006 17:20:00*260.45*260.45*260.45*260.45
12/17/2006 17:25:00*260.45*260.41*260.45*260.41
12/17/2006 17:30:00*260.42*260.42*260.42*260.41
12/17/2006 17:35:00*260.37*260.41*260.42*260.37
12/17/2006 17:40:00*260.43*260.46*260.46*260.41
12/17/2006 17:45:00*260.48*260.48*260.48*260.46
12/17/2006 17:50:00*260.46*260.45*260.48*260.45
12/17/2006 17:55:00*260.43*260.45*260.45*260.43
12/17/2006 18:00:00*260.44*260.44*260.45*260.44
12/17/2006 18:05:00*260.41*260.49*260.49*260.41
12/17/2006 18:10:00*260.48*260.45*260.49*260.45
12/17/2006 18:15:00*260.46*260.46*260.46*260.45
12/17/2006 18:20:00*260.43*260.45*260.46*260.43
12/17/2006 18:25:00*260.44*260.44*260.45*260.44
12/17/2006 18:30:00*260.44*260.41*260.44*260.41
12/17/2006 18:35:00*260.44*260.49*260.49*260.41
12/17/2006 18:40:00*260.42*260.47*260.49*260.42
12/17/2006 18:45:00*260.45*260.45*260.47*260.45
12/17/2006 18:50:00*260.44*260.43*260.45*260.43
12/17/2006 18:55:00*260.45*260.49*260.49*260.43
12/17/2006 19:00:00*260.45*260.45*260.49*260.45
12/17/2006 19:05:00*260.46*260.41*260.46*260.41
12/17/2006 19:10:00*260.43*260.41*260.43*260.41
12/17/2006 19:15:00*260.43*260.43*260.43*260.41
12/17/2006 19:20:00*260.37*260.37*260.43*260.37
12/17/2006 19:25:00*260.35*260.37*260.37*260.35
12/17/2006 19:30:00*260.35*260.35*260.37*260.35
12/17/2006 19:35:00*260.36*260.35*260.36*260.35
12/17/2006 19:40:00*260.31*260.33*260.35*260.31
12/17/2006 19:45:00*260.33*260.33*260.33*260.33
12/17/2006 19:50:00*260.32*260.31*260.33*260.31
12/17/2006 19:55:00*260.25*260.25*260.31*260.25
12/17/2006 20:00:00*260.23*260.23*260.25*260.23
12/17/2006 20:05:00*260.25*260.21*260.25*260.21
12/17/2006 20:10:00*260.22*260.27*260.27*260.21
12/17/2006 20:15:00*260.29*260.29*260.29*260.27
12/17/2006 20:20:00*260.26*260.27*260.29*260.26
12/17/2006 20:25:00*260.29*260.25*260.29*260.25
12/17/2006 20:30:00*260.24*260.24*260.25*260.24
12/17/2006 20:35:00*260.23*260.22*260.24*260.22
12/17/2006 20:40:00*260.21*260.21*260.22*260.21
12/17/2006 20:45:00*260.25*260.25*260.25*260.21
12/17/2006 20:50:00*260.23*260.23*260.25*260.23
12/17/2006 20:55:00*260.26*260.28*260.28*260.23
12/17/2006 21:00:00*260.25*260.25*260.28*260.25
12/17/2006 21:05:00*260.27*260.27*260.27*260.25
12/17/2006 21:10:00*260.31*260.35*260.35*260.27
12/17/2006 21:15:00*260.35*260.35*260.35*260.35
12/17/2006 21:20:00*260.34*260.31*260.35*260.31
12/17/2006 21:25:00*260.35*260.35*260.35*260.31
12/17/2006 21:30:00*260.37*260.37*260.37*260.35
12/17/2006 21:35:00*260.33*260.3*260.37*260.3
12/17/2006 21:40:00*260.23*260.25*260.3*260.23
12/17/2006 21:45:00*260.27*260.27*260.27*260.25
12/17/2006 21:50:00*260.25*260.27*260.27*260.25
12/17/2006 21:55:00*260.29*260.28*260.29*260.27
12/17/2006 22:00:00*260.25*260.25*260.28*260.25
12/17/2006 22:05:00*260.22*260.25*260.25*260.22
12/17/2006 22:10:00*260.25*260.25*260.25*260.25
12/17/2006 22:15:00*260.29*260.29*260.29*260.25
12/17/2006 22:20:00*260.25*260.25*260.29*260.25
12/17/2006 22:25:00*260.27*260.23*260.27*260.23
12/17/2006 22:30:00*260.27*260.27*260.27*260.23
12/17/2006 22:35:00*260.25*260.21*260.27*260.21
12/17/2006 22:40:00*260.23*260.21*260.23*260.21
12/17/2006 22:45:00*260.21*260.21*260.21*260.21
12/17/2006 22:50:00*260.25*260.23*260.25*260.21
12/17/2006 22:55:00*260.25*260.27*260.27*260.23
12/17/2006 23:00:00*260.27*260.27*260.27*260.27
12/17/2006 23:05:00*260.29*260.29*260.29*260.27
12/17/2006 23:10:00*260.27*260.29*260.29*260.27
12/17/2006 23:15:00*260.31*260.31*260.31*260.29
12/17/2006 23:20:00*260.25*260.25*260.31*260.25
12/17/2006 23:25:00*260.27*260.31*260.31*260.25
12/17/2006 23:30:00*260.31*260.31*260.31*260.31
12/17/2006 23:35:00*260.3*260.25*260.31*260.25
12/17/2006 23:40:00*260.23*260.23*260.25*260.23
12/17/2006 23:45:00*260.21*260.21*260.23*260.21
12/17/2006 23:50:00*260.25*260.21*260.25*260.21
12/17/2006 23:55:00*260.23*260.25*260.25*260.21
12/18/2006 00:00:00*260.23*260.23*260.25*260.23
12/18/2006 00:05:00*260.26*260.27*260.27*260.23
12/18/2006 00:10:00*260.25*260.23*260.27*260.23
12/18/2006 00:15:00*260.23*260.23*260.23*260.23
12/18/2006 00:20:00*260.25*260.25*260.25*260.23
12/18/2006 00:25:00*260.23*260.27*260.27*260.23
12/18/2006 00:30:00*260.23*260.23*260.27*260.23
12/18/2006 00:35:00*260.17*260.24*260.24*260.17
12/18/2006 00:40:00*260.26*260.16*260.27*260.16
12/18/2006 00:45:00*260.1*260.1*260.16*260.1
12/18/2006 00:50:00*260.12*260.16*260.17*260.1
12/18/2006 00:55:00*260.07*260.05*260.16*260.05
12/18/2006 01:00:00*260.05*260.04*260.05*260.03
12/18/2006 01:05:00*259.99*259.98*260.04*259.98
12/18/2006 01:10:00*260.0*259.99*260.01*259.98
12/18/2006 01:15:00*259.98*260.05*260.05*259.98
12/18/2006 01:20:00*260.04*260.01*260.05*260.01
12/18/2006 01:25:00*259.97*259.98*260.01*259.97
12/18/2006 01:30:00*260.03*260.03*260.03*259.98
12/18/2006 01:35:00*260.01*260.02*260.03*260.01
12/18/2006 01:40:00*259.98*259.96*260.02*259.96
12/18/2006 01:45:00*259.94*259.94*259.96*259.94
12/18/2006 01:50:00*259.96*259.96*259.99*259.91
12/18/2006 01:55:00*260.01*260.02*260.02*259.96
12/18/2006 02:00:00*260.07*260.14*260.14*260.02
12/18/2006 02:05:00*260.22*260.19*260.23*260.14
12/18/2006 02:10:00*260.22*260.21*260.22*260.19
12/18/2006 02:15:00*260.21*260.21*260.21*260.21
12/18/2006 02:20:00*260.05*260.03*260.21*260.03
12/18/2006 02:25:00*260.05*260.04*260.05*260.02
12/18/2006 02:30:00*260.02*259.92*260.04*259.92
12/18/2006 02:35:00*259.91*260.02*260.02*259.91
12/18/2006 02:40:00*260.0*260.0*260.02*260.0
12/18/2006 02:45:00*259.99*259.99*260.0*259.99
12/18/2006 02:50:00*259.84*259.81*259.99*259.81
12/18/2006 02:55:00*259.94*260.05*260.05*259.81
12/18/2006 03:00:00*260.05*260.05*260.05*260.05
12/18/2006 03:05:00*260.11*260.15*260.17*260.05
12/18/2006 03:10:00*260.12*260.15*260.15*260.12
12/18/2006 03:15:00*260.17*260.27*260.27*260.15
12/18/2006 03:20:00*260.22*260.14*260.27*260.13
12/18/2006 03:25:00*260.08*260.12*260.14*260.08
12/18/2006 03:30:00*260.18*260.18*260.18*260.12
12/18/2006 03:35:00*260.1*260.13*260.18*260.1
12/18/2006 03:40:00*260.13*260.02*260.13*260.02
12/18/2006 03:45:00*259.89*259.89*260.02*259.89
12/18/2006 03:50:00*260.05*259.98*260.05*259.89
12/18/2006 03:55:00*259.94*260.0*260.0*259.94
12/18/2006 04:00:00*260.04*259.98*260.04*259.98
12/18/2006 04:05:00*260.0*260.05*260.05*259.98
12/18/2006 04:10:00*260.04*260.12*260.12*260.04
12/18/2006 04:15:00*260.15*260.15*260.15*260.12
12/18/2006 04:20:00*260.16*260.19*260.19*260.15
12/18/2006 04:25:00*260.16*260.17*260.19*260.16
12/18/2006 04:30:00*260.17*260.22*260.22*260.17
12/18/2006 04:35:00*260.18*260.18*260.22*260.18
12/18/2006 04:40:00*260.17*260.15*260.19*260.15
12/18/2006 04:45:00*260.15*260.15*260.15*260.15
12/18/2006 04:50:00*260.13*260.15*260.15*260.12
12/18/2006 04:55:00*260.15*260.09*260.17*260.07
12/18/2006 05:00:00*260.02*260.02*260.09*260.02
12/18/2006 05:05:00*260.05*260.07*260.07*260.02
12/18/2006 05:10:00*260.06*260.08*260.09*260.06
12/18/2006 05:15:00*260.1*260.1*260.1*260.08
12/18/2006 05:20:00*260.05*260.01*260.1*260.01
12/18/2006 05:25:00*260.03*260.02*260.03*260.01
12/18/2006 05:30:00*260.03*260.03*260.03*260.02
12/18/2006 05:35:00*260.0*260.13*260.13*260.0
12/18/2006 05:40:00*260.14*260.13*260.14*260.13
12/18/2006 05:45:00*260.13*260.2*260.2*260.13
12/18/2006 05:50:00*260.21*260.27*260.27*260.2
12/18/2006 05:55:00*260.29*260.23*260.29*260.23
12/18/2006 06:00:00*260.19*260.15*260.23*260.15
12/18/2006 06:05:00*260.11*260.17*260.17*260.11
12/18/2006 06:10:00*260.19*260.27*260.27*260.17
12/18/2006 06:15:00*260.24*260.24*260.27*260.24
12/18/2006 06:20:00*260.17*260.15*260.24*260.15
12/18/2006 06:25:00*260.18*260.2*260.2*260.15
12/18/2006 06:30:00*260.19*260.19*260.2*260.19
12/18/2006 06:35:00*260.2*260.14*260.2*260.14
12/18/2006 06:40:00*260.17*260.23*260.23*260.14
12/18/2006 06:45:00*260.21*260.23*260.23*260.21
12/18/2006 06:50:00*260.28*260.19*260.28*260.19
12/18/2006 06:55:00*260.23*260.23*260.26*260.19
12/18/2006 07:00:00*260.19*260.21*260.23*260.19
12/18/2006 07:05:00*260.25*260.26*260.26*260.21
12/18/2006 07:10:00*260.25*260.21*260.26*260.21
12/18/2006 07:15:00*260.21*260.22*260.22*260.21
12/18/2006 07:20:00*260.23*260.23*260.23*260.21
12/18/2006 07:25:00*260.21*260.16*260.23*260.15
12/18/2006 07:30:00*260.17*260.15*260.17*260.15
12/18/2006 07:35:00*260.18*260.05*260.18*260.05
12/18/2006 07:40:00*260.07*260.17*260.17*260.05
12/18/2006 07:45:00*260.17*260.14*260.17*260.14
12/18/2006 07:50:00*260.19*260.15*260.19*260.14
12/18/2006 07:55:00*260.17*260.19*260.19*260.15
12/18/2006 08:00:00*260.17*260.17*260.19*260.17
12/18/2006 08:05:00*260.2*260.19*260.2*260.17
12/18/2006 08:10:00*260.18*260.16*260.19*260.16
12/18/2006 08:15:00*260.23*260.23*260.23*260.16
12/18/2006 08:20:00*260.22*260.23*260.25*260.22
12/18/2006 08:25:00*260.24*260.17*260.24*260.17
12/18/2006 08:30:00*260.19*260.19*260.19*260.17
12/18/2006 08:35:00*260.18*260.09*260.19*260.09
12/18/2006 08:40:00*260.07*259.8*260.09*259.8
12/18/2006 08:45:00*259.86*259.85*259.86*259.8
12/18/2006 08:50:00*259.89*259.89*259.9*259.85
12/18/2006 08:55:00*260.0*260.18*260.18*259.89
12/18/2006 09:00:00*260.17*260.23*260.23*260.17
12/18/2006 09:05:00*260.2*260.19*260.23*260.16
12/18/2006 09:10:00*260.18*260.17*260.19*260.16
12/18/2006 09:15:00*260.17*260.17*260.17*260.17
12/18/2006 09:20:00*260.16*260.18*260.18*260.16
12/18/2006 09:25:00*260.19*260.19*260.19*260.15
12/18/2006 09:30:00*260.17*260.2*260.2*260.17
12/18/2006 09:35:00*260.19*260.21*260.21*260.19
12/18/2006 09:40:00*260.13*260.15*260.21*260.13
12/18/2006 09:45:00*260.16*260.16*260.16*260.15
12/18/2006 09:50:00*260.18*260.16*260.19*260.16
12/18/2006 09:55:00*260.31*260.39*260.41*260.16
12/18/2006 10:00:00*260.49*260.57*260.57*260.39
12/18/2006 10:05:00*260.61*260.6*260.61*260.57
12/18/2006 10:10:00*260.81*260.89*260.97*260.6
12/18/2006 10:15:00*260.81*260.85*260.89*260.81
12/18/2006 10:20:00*260.89*260.93*260.95*260.85
12/18/2006 10:25:00*260.85*260.81*260.93*260.81
12/18/2006 10:30:00*260.85*260.85*260.85*260.81
12/18/2006 10:35:00*260.93*260.95*260.95*260.85
12/18/2006 10:40:00*260.85*260.75*260.95*260.75
12/18/2006 10:45:00*260.78*260.78*260.78*260.75
12/18/2006 10:50:00*260.76*260.8*260.8*260.76
12/18/2006 10:55:00*260.78*260.93*260.93*260.78
12/18/2006 11:00:00*260.83*260.81*260.93*260.81
12/18/2006 11:05:00*260.75*260.77*260.81*260.75
12/18/2006 11:10:00*260.92*260.92*260.92*260.77
12/18/2006 11:15:00*260.81*260.81*260.92*260.81
12/18/2006 11:20:00*260.86*260.81*260.86*260.79
12/18/2006 11:25:00*260.78*260.71*260.81*260.69
12/18/2006 11:30:00*260.66*260.65*260.71*260.65
12/18/2006 11:35:00*260.62*260.67*260.71*260.62
12/18/2006 11:40:00*260.75*260.74*260.75*260.67
12/18/2006 11:45:00*260.73*260.71*260.74*260.7
12/18/2006 11:50:00*260.69*260.65*260.71*260.62
12/18/2006 11:55:00*260.61*260.65*260.65*260.61
12/18/2006 12:00:00*260.67*260.67*260.67*260.65
12/18/2006 12:05:00*260.66*260.67*260.67*260.66
12/18/2006 12:10:00*260.64*260.66*260.67*260.64
12/18/2006 12:15:00*260.66*260.66*260.66*260.66
12/18/2006 12:20:00*260.73*260.7*260.73*260.66
12/18/2006 12:25:00*260.67*260.65*260.7*260.65
12/18/2006 12:30:00*260.65*260.63*260.65*260.63
12/18/2006 12:35:00*260.6*260.53*260.63*260.53
12/18/2006 12:40:00*260.58*260.51*260.58*260.51
12/18/2006 12:45:00*260.59*260.59*260.59*260.51
12/18/2006 12:50:00*260.54*260.55*260.59*260.54
12/18/2006 12:55:00*260.59*260.62*260.65*260.55
12/18/2006 13:00:00*260.67*260.69*260.69*260.62
12/18/2006 13:05:00*260.67*260.59*260.69*260.59
12/18/2006 13:10:00*260.63*260.6*260.63*260.59
12/18/2006 13:15:00*260.6*260.6*260.6*260.6
12/18/2006 13:20:00*260.55*260.46*260.6*260.46
12/18/2006 13:25:00*260.49*260.44*260.49*260.44
12/18/2006 13:30:00*260.41*260.41*260.44*260.41
12/18/2006 13:35:00*260.36*260.45*260.45*260.36
12/18/2006 13:40:00*260.46*260.46*260.46*260.45
12/18/2006 13:45:00*260.45*260.45*260.46*260.45
12/18/2006 13:50:00*260.43*260.42*260.45*260.42
12/18/2006 13:55:00*260.43*260.39*260.43*260.39
12/18/2006 14:00:00*260.39*260.39*260.39*260.39
12/18/2006 14:05:00*260.35*260.37*260.39*260.35
12/18/2006 14:10:00*260.39*260.39*260.39*260.37
12/18/2006 14:15:00*260.4*260.4*260.4*260.39
12/18/2006 14:20:00*260.33*260.32*260.4*260.32
12/18/2006 14:25:00*260.39*260.35*260.39*260.32
12/18/2006 14:30:00*260.37*260.37*260.37*260.35
12/18/2006 14:35:00*260.35*260.33*260.37*260.33
12/18/2006 14:40:00*260.34*260.36*260.36*260.33
12/18/2006 14:45:00*260.31*260.31*260.36*260.31
12/18/2006 14:50:00*260.29*260.29*260.31*260.29
12/18/2006 14:55:00*260.24*260.22*260.29*260.22
12/18/2006 15:00:00*260.17*260.17*260.22*260.17
12/18/2006 15:05:00*260.16*260.16*260.17*260.16
12/18/2006 15:10:00*260.2*260.11*260.2*260.11
12/18/2006 15:15:00*260.05*260.05*260.11*260.05
12/18/2006 15:20:00*260.05*260.05*260.05*260.05
12/18/2006 15:25:00*260.05*260.05*260.05*260.05
12/18/2006 15:30:00*260.05*260.05*260.05*260.05
12/18/2006 15:35:00*260.03*260.04*260.05*260.03
12/18/2006 15:40:00*260.07*260.09*260.09*260.04
12/18/2006 15:45:00*260.05*260.05*260.09*260.05
12/18/2006 15:50:00*260.1*260.11*260.11*260.05
12/18/2006 15:55:00*260.13*260.08*260.13*260.08
12/18/2006 16:00:00*260.09*260.09*260.09*260.08
12/18/2006 16:05:00*260.08*260.09*260.09*260.08
12/18/2006 16:10:00*260.07*260.1*260.1*260.07
12/18/2006 16:15:00*260.09*260.09*260.1*260.09
12/18/2006 16:20:00*260.12*260.13*260.13*260.09
12/18/2006 16:25:00*260.12*260.12*260.13*260.12
12/18/2006 16:30:00*260.1*260.1*260.12*260.1
12/18/2006 16:35:00*260.06*260.08*260.1*260.06
12/18/2006 16:40:00*260.07*260.04*260.08*260.04
12/18/2006 16:45:00*260.04*260.04*260.04*260.04
12/18/2006 16:50:00*260.08*260.09*260.09*260.04
12/18/2006 16:55:00*260.1*260.06*260.1*260.06
12/18/2006 17:00:00*260.16*260.16*260.16*260.06
