12/14/2006 17:05:00*259.26*259.23*259.26*259.21
12/14/2006 17:10:00*259.26*259.11*259.26*259.11
12/14/2006 17:15:00*259.13*259.13*259.13*259.11
12/14/2006 17:20:00*259.14*259.11*259.14*259.11
12/14/2006 17:25:00*259.16*259.04*259.16*259.04
12/14/2006 17:30:00*259.11*259.11*259.11*259.04
12/14/2006 17:35:00*259.06*259.06*259.11*259.06
12/14/2006 17:40:00*259.05*258.97*259.06*258.97
12/14/2006 17:45:00*258.98*258.98*258.98*258.97
12/14/2006 17:50:00*259.04*258.99*259.04*258.98
12/14/2006 17:55:00*259.01*259.04*259.04*258.99
12/14/2006 18:00:00*259.04*259.04*259.04*259.04
12/14/2006 18:05:00*259.03*259.05*259.05*259.03
12/14/2006 18:10:00*259.06*259.06*259.06*259.05
12/14/2006 18:15:00*259.05*259.05*259.06*259.05
12/14/2006 18:20:00*259.03*259.07*259.07*259.03
12/14/2006 18:25:00*259.05*259.08*259.08*259.05
12/14/2006 18:30:00*259.04*259.04*259.08*259.04
12/14/2006 18:35:00*259.03*258.98*259.04*258.98
12/14/2006 18:40:00*258.99*258.95*258.99*258.95
12/14/2006 18:45:00*258.98*258.98*258.98*258.95
12/14/2006 18:50:00*258.97*258.96*258.98*258.96
12/14/2006 18:55:00*259.01*258.97*259.01*258.96
12/14/2006 19:00:00*258.98*258.98*258.98*258.97
12/14/2006 19:05:00*259.07*259.07*259.07*258.98
12/14/2006 19:10:00*259.02*259.05*259.07*259.02
12/14/2006 19:15:00*259.06*259.06*259.06*259.05
12/14/2006 19:20:00*259.13*259.15*259.15*259.06
12/14/2006 19:25:00*259.17*259.22*259.22*259.15
12/14/2006 19:30:00*259.19*259.19*259.22*259.19
12/14/2006 19:35:00*259.26*259.21*259.26*259.19
12/14/2006 19:40:00*259.19*259.16*259.21*259.16
12/14/2006 19:45:00*259.17*259.17*259.17*259.16
12/14/2006 19:50:00*259.16*259.16*259.17*259.16
12/14/2006 19:55:00*259.17*259.19*259.19*259.16
12/14/2006 20:00:00*259.28*259.28*259.28*259.19
12/14/2006 20:05:00*259.25*259.2*259.28*259.2
12/14/2006 20:10:00*259.16*259.13*259.2*259.13
12/14/2006 20:15:00*259.13*259.16*259.16*259.13
12/14/2006 20:20:00*259.2*259.2*259.2*259.16
12/14/2006 20:25:00*259.17*259.18*259.2*259.17
12/14/2006 20:30:00*259.17*259.17*259.18*259.17
12/14/2006 20:35:00*259.18*259.18*259.18*259.17
12/14/2006 20:40:00*259.21*259.21*259.21*259.18
12/14/2006 20:45:00*259.18*259.18*259.21*259.18
12/14/2006 20:50:00*259.16*259.2*259.2*259.16
12/14/2006 20:55:00*259.22*259.22*259.22*259.2
12/14/2006 21:00:00*259.21*259.21*259.22*259.21
12/14/2006 21:05:00*259.23*259.2*259.23*259.2
12/14/2006 21:10:00*259.25*259.26*259.26*259.2
12/14/2006 21:15:00*259.27*259.27*259.27*259.26
12/14/2006 21:20:00*259.23*259.22*259.27*259.22
12/14/2006 21:25:00*259.16*259.13*259.22*259.13
12/14/2006 21:30:00*259.13*259.11*259.13*259.11
12/14/2006 21:35:00*259.1*259.02*259.11*259.02
12/14/2006 21:40:00*259.03*259.06*259.06*259.02
12/14/2006 21:45:00*259.07*259.07*259.07*259.06
12/14/2006 21:50:00*259.01*259.03*259.07*259.01
12/14/2006 21:55:00*259.05*259.01*259.05*259.01
12/14/2006 22:00:00*259.05*259.05*259.05*259.01
12/14/2006 22:05:00*259.06*259.08*259.08*259.05
12/14/2006 22:10:00*259.12*259.09*259.12*259.08
12/14/2006 22:15:00*259.06*259.06*259.09*259.06
12/14/2006 22:20:00*259.1*259.1*259.1*259.06
12/14/2006 22:25:00*259.15*259.13*259.15*259.1
12/14/2006 22:30:00*259.16*259.16*259.16*259.13
12/14/2006 22:35:00*259.15*259.15*259.16*259.15
12/14/2006 22:40:00*259.16*259.18*259.18*259.15
12/14/2006 22:45:00*259.16*259.16*259.18*259.16
12/14/2006 22:50:00*259.16*259.16*259.16*259.16
12/14/2006 22:55:00*259.16*259.15*259.16*259.15
12/14/2006 23:00:00*259.16*259.16*259.16*259.15
12/14/2006 23:05:00*259.13*259.15*259.16*259.13
12/14/2006 23:10:00*259.17*259.17*259.17*259.15
12/14/2006 23:15:00*259.15*259.15*259.17*259.15
12/14/2006 23:20:00*259.13*259.09*259.15*259.09
12/14/2006 23:25:00*259.11*259.16*259.16*259.09
12/14/2006 23:30:00*259.16*259.16*259.16*259.16
12/14/2006 23:35:00*259.19*259.16*259.19*259.16
12/14/2006 23:40:00*259.15*259.15*259.16*259.15
12/14/2006 23:45:00*259.12*259.12*259.15*259.12
12/14/2006 23:50:00*259.16*259.15*259.16*259.12
12/14/2006 23:55:00*259.13*259.15*259.15*259.13
12/15/2006 00:00:00*259.16*259.16*259.16*259.15
12/15/2006 00:05:00*259.18*259.13*259.18*259.13
12/15/2006 00:10:00*259.2*259.18*259.2*259.13
12/15/2006 00:15:00*259.22*259.22*259.22*259.18
12/15/2006 00:20:00*259.21*259.2*259.22*259.2
12/15/2006 00:25:00*259.18*259.18*259.2*259.18
12/15/2006 00:30:00*259.14*259.14*259.18*259.14
12/15/2006 00:35:00*259.16*259.17*259.17*259.14
12/15/2006 00:40:00*259.18*259.22*259.23*259.17
12/15/2006 00:45:00*259.25*259.22*259.25*259.22
12/15/2006 00:50:00*259.23*259.29*259.29*259.22
12/15/2006 00:55:00*259.18*259.19*259.29*259.18
12/15/2006 01:00:00*259.27*259.27*259.27*259.19
12/15/2006 01:05:00*259.22*259.18*259.27*259.18
12/15/2006 01:10:00*259.26*259.2*259.26*259.18
12/15/2006 01:15:00*259.19*259.23*259.23*259.19
12/15/2006 01:20:00*259.25*259.25*259.27*259.23
12/15/2006 01:25:00*259.26*259.22*259.26*259.21
12/15/2006 01:30:00*259.23*259.29*259.29*259.22
12/15/2006 01:35:00*259.28*259.26*259.29*259.26
12/15/2006 01:40:00*259.31*259.27*259.32*259.26
12/15/2006 01:45:00*259.27*259.31*259.34*259.27
12/15/2006 01:50:00*259.29*259.27*259.31*259.27
12/15/2006 01:55:00*259.26*259.23*259.27*259.23
12/15/2006 02:00:00*259.24*259.24*259.24*259.23
12/15/2006 02:05:00*259.2*259.1*259.24*259.1
12/15/2006 02:10:00*259.15*259.0*259.15*258.99
12/15/2006 02:15:00*258.96*258.95*259.0*258.95
12/15/2006 02:20:00*258.98*259.01*259.01*258.95
12/15/2006 02:25:00*259.1*258.97*259.1*258.97
12/15/2006 02:30:00*258.93*258.93*258.97*258.93
12/15/2006 02:35:00*258.96*258.96*258.96*258.93
12/15/2006 02:40:00*258.96*258.93*258.99*258.93
12/15/2006 02:45:00*258.97*258.97*258.97*258.93
12/15/2006 02:50:00*258.99*258.72*258.99*258.72
12/15/2006 02:55:00*258.74*258.79*258.79*258.72
12/15/2006 03:00:00*258.8*258.81*258.81*258.79
12/15/2006 03:05:00*258.9*258.83*258.9*258.81
12/15/2006 03:10:00*258.77*258.78*258.83*258.77
12/15/2006 03:15:00*258.76*258.76*258.78*258.76
12/15/2006 03:20:00*258.75*258.81*258.81*258.75
12/15/2006 03:25:00*258.85*258.83*258.85*258.81
12/15/2006 03:30:00*258.79*258.79*258.83*258.79
12/15/2006 03:35:00*258.81*258.77*258.81*258.76
12/15/2006 03:40:00*258.66*258.75*258.77*258.66
12/15/2006 03:45:00*258.74*258.79*258.79*258.74
12/15/2006 03:50:00*258.77*258.8*258.8*258.77
12/15/2006 03:55:00*258.77*258.8*258.81*258.77
12/15/2006 04:00:00*258.91*258.91*258.91*258.8
12/15/2006 04:05:00*258.91*258.99*258.99*258.91
12/15/2006 04:10:00*258.98*259.06*259.06*258.98
12/15/2006 04:15:00*259.11*259.11*259.11*259.06
12/15/2006 04:20:00*259.16*259.11*259.16*259.11
12/15/2006 04:25:00*259.24*259.19*259.24*259.11
12/15/2006 04:30:00*259.28*259.28*259.28*259.19
12/15/2006 04:35:00*259.84*259.86*259.86*259.28
12/15/2006 04:40:00*259.79*259.83*259.86*259.79
12/15/2006 04:45:00*259.73*259.73*259.83*259.73
12/15/2006 04:50:00*259.74*259.82*259.82*259.73
12/15/2006 04:55:00*260.05*260.09*260.09*259.82
12/15/2006 05:00:00*260.02*260.05*260.09*260.02
12/15/2006 05:05:00*260.04*260.01*260.05*260.01
12/15/2006 05:10:00*259.93*259.82*260.01*259.82
12/15/2006 05:15:00*259.85*259.85*259.85*259.82
12/15/2006 05:20:00*259.95*260.0*260.0*259.85
12/15/2006 05:25:00*259.95*259.89*260.0*259.89
12/15/2006 05:30:00*259.89*259.84*259.89*259.84
12/15/2006 05:35:00*259.85*259.92*259.92*259.84
12/15/2006 05:40:00*259.96*259.97*259.97*259.92
12/15/2006 05:45:00*259.96*259.96*259.97*259.96
12/15/2006 05:50:00*259.87*259.9*259.96*259.87
12/15/2006 05:55:00*259.87*259.74*259.9*259.74
12/15/2006 06:00:00*259.78*259.78*259.78*259.74
12/15/2006 06:05:00*259.78*259.78*259.78*259.78
12/15/2006 06:10:00*259.82*259.86*259.88*259.78
12/15/2006 06:15:00*259.84*259.84*259.86*259.84
12/15/2006 06:20:00*259.8*259.86*259.86*259.8
12/15/2006 06:25:00*259.76*259.78*259.86*259.76
12/15/2006 06:30:00*259.75*259.75*259.78*259.75
12/15/2006 06:35:00*259.76*259.81*259.81*259.75
12/15/2006 06:40:00*259.83*259.84*259.84*259.81
12/15/2006 06:45:00*259.82*259.82*259.84*259.82
12/15/2006 06:50:00*259.95*260.02*260.02*259.82
12/15/2006 06:55:00*259.97*259.85*260.02*259.85
12/15/2006 07:00:00*259.87*259.88*259.88*259.85
12/15/2006 07:05:00*259.91*259.86*259.91*259.86
12/15/2006 07:10:00*259.83*259.7*259.86*259.7
12/15/2006 07:15:00*259.77*259.77*259.77*259.7
12/15/2006 07:20:00*259.81*259.81*259.81*259.77
12/15/2006 07:25:00*259.8*259.78*259.81*259.76
12/15/2006 07:30:00*259.8*259.84*259.84*259.78
12/15/2006 07:35:00*259.78*259.81*259.84*259.78
12/15/2006 07:40:00*259.82*259.81*259.82*259.81
12/15/2006 07:45:00*259.84*259.83*259.84*259.81
12/15/2006 07:50:00*259.89*259.89*259.89*259.83
12/15/2006 07:55:00*259.93*259.93*259.93*259.89
12/15/2006 08:00:00*259.88*259.88*259.93*259.88
12/15/2006 08:05:00*259.98*259.98*259.98*259.88
12/15/2006 08:10:00*259.95*259.99*259.99*259.95
12/15/2006 08:15:00*259.93*259.93*259.99*259.93
12/15/2006 08:20:00*260.0*260.0*260.0*259.93
12/15/2006 08:25:00*260.04*259.99*260.04*259.99
12/15/2006 08:30:00*259.52*259.52*259.99*259.52
12/15/2006 08:35:00*259.55*258.65*259.55*258.65
12/15/2006 08:40:00*258.78*258.78*258.78*258.65
12/15/2006 08:45:00*258.78*258.78*258.78*258.78
12/15/2006 08:50:00*258.68*258.53*258.78*258.53
12/15/2006 09:10:00*258.62*258.64*258.69*258.53
12/15/2006 09:15:00*258.68*258.68*258.68*258.64
12/15/2006 09:20:00*258.71*258.71*258.71*258.68
12/15/2006 09:25:00*259.03*258.91*259.05*258.71
12/15/2006 09:30:00*258.77*258.79*258.91*258.77
12/15/2006 09:35:00*258.88*259.03*259.06*258.79
12/15/2006 09:40:00*259.1*259.46*259.46*259.03
12/15/2006 09:45:00*259.26*259.26*259.46*259.26
12/15/2006 09:50:00*259.26*259.26*259.26*259.26
12/15/2006 09:55:00*259.27*259.27*259.27*259.26
12/15/2006 10:00:00*259.5*259.5*259.5*259.27
12/15/2006 10:05:00*259.73*259.73*259.73*259.5
12/15/2006 10:10:00*260.32*260.33*260.33*259.73
12/15/2006 10:20:00*260.27*260.32*260.33*260.27
12/15/2006 10:25:00*260.32*260.27*260.32*260.27
12/15/2006 10:30:00*260.23*260.23*260.27*260.23
12/15/2006 10:35:00*260.31*260.41*260.41*260.23
12/15/2006 10:40:00*260.52*260.46*260.52*260.41
12/15/2006 10:45:00*260.35*260.27*260.46*260.27
12/15/2006 10:50:00*260.24*260.23*260.27*260.23
12/15/2006 10:55:00*260.35*260.33*260.35*260.23
12/15/2006 11:00:00*260.26*260.26*260.33*260.26
12/15/2006 11:05:00*260.33*260.3*260.33*260.26
12/15/2006 11:10:00*260.26*260.35*260.35*260.26
12/15/2006 11:15:00*260.26*260.31*260.35*260.26
12/15/2006 11:20:00*260.32*260.27*260.32*260.27
12/15/2006 11:25:00*260.25*260.27*260.27*260.25
12/15/2006 11:30:00*260.3*260.3*260.3*260.27
12/15/2006 11:35:00*260.35*260.34*260.35*260.3
12/15/2006 11:40:00*260.22*260.22*260.34*260.22
12/15/2006 11:45:00*260.18*260.23*260.23*260.18
12/15/2006 11:50:00*260.24*260.27*260.27*260.23
12/15/2006 11:55:00*260.31*260.25*260.31*260.25
12/15/2006 12:00:00*260.23*260.23*260.25*260.23
12/15/2006 12:05:00*260.38*260.43*260.43*260.23
12/15/2006 12:10:00*260.41*260.46*260.46*260.41
12/15/2006 12:15:00*260.47*260.43*260.47*260.43
12/15/2006 12:20:00*260.5*260.44*260.5*260.43
12/15/2006 12:25:00*260.38*260.42*260.44*260.38
12/15/2006 12:30:00*260.46*260.47*260.47*260.42
12/15/2006 12:35:00*260.54*260.73*260.78*260.47
12/15/2006 12:40:00*260.75*260.67*260.75*260.67
12/15/2006 12:45:00*260.53*260.71*260.71*260.53
12/15/2006 12:50:00*260.74*260.74*260.74*260.71
12/15/2006 12:55:00*260.72*260.75*260.75*260.72
12/15/2006 13:00:00*260.58*260.58*260.75*260.58
12/15/2006 13:05:00*260.57*260.58*260.58*260.57
12/15/2006 13:10:00*260.63*260.63*260.63*260.58
12/15/2006 13:15:00*260.74*260.74*260.74*260.63
12/15/2006 13:20:00*260.64*260.65*260.74*260.64
12/15/2006 13:25:00*260.68*260.77*260.77*260.65
12/15/2006 13:30:00*260.86*260.86*260.86*260.77
12/15/2006 13:35:00*260.74*260.6*260.86*260.6
12/15/2006 13:40:00*260.59*260.59*260.6*260.59
12/15/2006 13:45:00*260.58*260.58*260.59*260.58
12/15/2006 13:50:00*260.54*260.54*260.58*260.54
12/15/2006 13:55:00*260.58*260.56*260.58*260.54
12/15/2006 14:00:00*260.55*260.55*260.56*260.55
12/15/2006 14:05:00*260.59*260.59*260.59*260.55
12/15/2006 14:10:00*260.68*260.66*260.68*260.59
12/15/2006 14:15:00*260.65*260.65*260.66*260.65
12/15/2006 14:20:00*260.63*260.55*260.65*260.55
12/15/2006 14:25:00*260.65*260.66*260.66*260.55
12/15/2006 14:30:00*260.64*260.64*260.66*260.64
12/15/2006 14:35:00*260.63*260.6*260.64*260.6
12/15/2006 14:40:00*260.58*260.55*260.6*260.55
12/15/2006 14:45:00*260.56*260.56*260.56*260.55
12/15/2006 14:50:00*260.47*260.47*260.56*260.47
12/15/2006 14:55:00*260.5*260.48*260.5*260.47
12/15/2006 15:00:00*260.44*260.44*260.48*260.44
12/15/2006 15:05:00*260.47*260.53*260.53*260.44
12/15/2006 15:10:00*260.54*260.46*260.54*260.46
12/15/2006 15:15:00*260.46*260.46*260.46*260.46
12/15/2006 15:20:00*260.47*260.43*260.47*260.43
12/15/2006 15:25:00*260.53*260.55*260.55*260.43
12/15/2006 15:30:00*260.49*260.49*260.55*260.49
12/15/2006 15:35:00*260.53*260.5*260.53*260.49
12/15/2006 15:40:00*260.53*260.53*260.53*260.5
12/15/2006 15:45:00*260.56*260.56*260.56*260.53
12/15/2006 15:50:00*260.53*260.47*260.56*260.47
12/15/2006 15:55:00*260.49*260.49*260.49*260.47
12/15/2006 16:00:00*260.42*260.42*260.49*260.42
12/15/2006 16:05:00*260.43*260.43*260.43*260.42
12/15/2006 16:10:00*260.48*260.49*260.49*260.43
12/15/2006 16:15:00*260.46*260.46*260.49*260.46
12/15/2006 16:20:00*260.47*260.43*260.47*260.43
12/15/2006 16:25:00*260.41*260.41*260.43*260.41
12/15/2006 16:30:00*260.46*260.46*260.46*260.41
12/15/2006 16:35:00*260.44*260.46*260.46*260.44
12/15/2006 16:40:00*260.47*260.47*260.47*260.46
12/15/2006 16:45:00*260.46*260.46*260.47*260.46
12/15/2006 16:50:00*260.43*260.43*260.46*260.43
12/15/2006 16:55:00*260.46*260.45*260.46*260.43
12/15/2006 17:00:00*260.51*260.51*260.51*260.45
