12/13/2006 17:05:00*257.86*257.86*257.87*257.86
12/13/2006 17:10:00*257.9*257.89*257.9*257.86
12/13/2006 17:15:00*257.91*257.91*257.91*257.89
12/13/2006 17:20:00*257.9*257.89*257.91*257.89
12/13/2006 17:25:00*257.89*257.89*257.89*257.89
12/13/2006 17:30:00*257.87*257.87*257.89*257.87
12/13/2006 17:35:00*257.89*257.92*257.92*257.87
12/13/2006 17:40:00*257.96*258.0*258.0*257.92
12/13/2006 17:45:00*257.98*257.98*258.0*257.98
12/13/2006 17:50:00*257.92*257.93*257.98*257.92
12/13/2006 17:55:00*257.97*257.96*257.97*257.93
12/13/2006 18:00:00*257.99*257.99*257.99*257.96
12/13/2006 18:05:00*258.01*257.93*258.01*257.93
12/13/2006 18:10:00*257.94*257.92*257.94*257.92
12/13/2006 18:15:00*257.92*257.92*257.92*257.92
12/13/2006 18:20:00*257.93*257.93*257.93*257.92
12/13/2006 18:25:00*257.91*257.91*257.93*257.91
12/13/2006 18:30:00*257.91*257.92*257.92*257.91
12/13/2006 18:35:00*257.89*257.83*257.92*257.83
12/13/2006 18:40:00*257.85*257.85*257.85*257.83
12/13/2006 18:45:00*257.83*257.83*257.85*257.83
12/13/2006 18:50:00*257.81*257.77*257.83*257.77
12/13/2006 18:55:00*257.79*257.79*257.79*257.77
12/13/2006 19:00:00*257.77*257.77*257.79*257.77
12/13/2006 19:05:00*257.83*257.85*257.85*257.77
12/13/2006 19:10:00*257.83*257.85*257.85*257.83
12/13/2006 19:15:00*257.89*257.89*257.89*257.85
12/13/2006 19:20:00*257.95*257.89*257.95*257.89
12/13/2006 19:25:00*257.91*257.91*257.91*257.89
12/13/2006 19:30:00*257.89*257.89*257.91*257.89
12/13/2006 19:35:00*257.87*257.93*257.93*257.87
12/13/2006 19:40:00*257.94*257.94*257.94*257.93
12/13/2006 19:45:00*257.91*257.91*257.94*257.91
12/13/2006 19:50:00*257.92*257.93*257.93*257.91
12/13/2006 19:55:00*257.97*257.99*257.99*257.93
12/13/2006 20:00:00*258.0*258.0*258.0*257.99
12/13/2006 20:05:00*257.99*257.98*258.0*257.98
12/13/2006 20:10:00*257.99*258.04*258.04*257.98
12/13/2006 20:15:00*258.03*258.03*258.04*258.03
12/13/2006 20:20:00*258.08*258.07*258.08*258.03
12/13/2006 20:25:00*258.06*258.07*258.07*258.06
12/13/2006 20:30:00*258.01*258.01*258.07*258.01
12/13/2006 20:35:00*257.99*258.03*258.03*257.99
12/13/2006 20:40:00*257.98*257.97*258.03*257.97
12/13/2006 20:45:00*257.88*257.88*257.97*257.88
12/13/2006 20:50:00*257.91*257.86*257.91*257.86
12/13/2006 20:55:00*257.85*257.85*257.86*257.85
12/13/2006 21:00:00*257.87*257.87*257.87*257.85
12/13/2006 21:05:00*257.85*257.92*257.92*257.85
12/13/2006 21:10:00*257.91*257.89*257.92*257.89
12/13/2006 21:15:00*257.9*257.9*257.9*257.89
12/13/2006 21:20:00*257.89*257.89*257.9*257.89
12/13/2006 21:25:00*257.9*257.9*257.9*257.89
12/13/2006 21:30:00*257.87*257.87*257.9*257.87
12/13/2006 21:35:00*257.91*257.89*257.91*257.87
12/13/2006 21:40:00*257.86*257.9*257.9*257.86
12/13/2006 21:45:00*257.91*257.91*257.91*257.9
12/13/2006 21:50:00*257.87*257.88*257.91*257.87
12/13/2006 21:55:00*257.89*257.89*257.89*257.88
12/13/2006 22:00:00*257.91*257.91*257.91*257.89
12/13/2006 22:05:00*257.97*257.99*257.99*257.91
12/13/2006 22:10:00*257.92*257.97*257.99*257.92
12/13/2006 22:15:00*257.94*257.94*257.97*257.94
12/13/2006 22:20:00*258.01*257.96*258.01*257.94
12/13/2006 22:25:00*257.99*257.97*257.99*257.96
12/13/2006 22:30:00*257.96*257.96*257.97*257.96
12/13/2006 22:35:00*257.97*257.99*257.99*257.96
12/13/2006 22:40:00*257.97*257.97*257.99*257.97
12/13/2006 22:45:00*257.95*257.95*257.97*257.95
12/13/2006 22:50:00*257.96*257.93*257.96*257.93
12/13/2006 22:55:00*257.96*257.96*257.96*257.93
12/13/2006 23:00:00*257.97*257.97*257.97*257.96
12/13/2006 23:05:00*257.96*257.96*257.97*257.96
12/13/2006 23:10:00*257.97*257.97*257.97*257.96
12/13/2006 23:15:00*257.96*257.96*257.97*257.96
12/13/2006 23:20:00*257.99*257.95*257.99*257.95
12/13/2006 23:25:00*257.9*257.89*257.95*257.89
12/13/2006 23:30:00*257.91*257.91*257.91*257.89
12/13/2006 23:35:00*257.93*257.94*257.94*257.91
12/13/2006 23:40:00*257.9*257.91*257.94*257.9
12/13/2006 23:45:00*257.89*257.89*257.91*257.89
12/13/2006 23:50:00*257.87*257.87*257.89*257.87
12/13/2006 23:55:00*257.85*257.83*257.87*257.83
12/14/2006 00:00:00*257.85*257.85*257.85*257.83
12/14/2006 00:05:00*257.85*257.89*257.89*257.85
12/14/2006 00:10:00*257.85*257.85*257.89*257.85
12/14/2006 00:15:00*257.85*257.85*257.85*257.85
12/14/2006 00:20:00*257.84*257.86*257.86*257.84
12/14/2006 00:25:00*257.87*257.87*257.87*257.86
12/14/2006 00:30:00*257.84*257.84*257.87*257.84
12/14/2006 00:35:00*257.89*257.86*257.89*257.84
12/14/2006 00:40:00*257.88*257.82*257.88*257.82
12/14/2006 00:45:00*257.85*257.85*257.85*257.82
12/14/2006 00:50:00*257.87*257.83*257.87*257.83
12/14/2006 00:55:00*257.84*257.84*257.84*257.83
12/14/2006 01:00:00*257.84*257.86*257.86*257.84
12/14/2006 01:05:00*257.86*257.84*257.86*257.84
12/14/2006 01:10:00*257.85*257.84*257.85*257.84
12/14/2006 01:15:00*257.82*257.84*257.84*257.82
12/14/2006 01:20:00*257.81*257.82*257.84*257.81
12/14/2006 01:25:00*257.83*257.82*257.83*257.82
12/14/2006 01:30:00*257.8*257.78*257.82*257.78
12/14/2006 01:35:00*257.72*257.73*257.78*257.72
12/14/2006 01:40:00*257.77*257.75*257.77*257.73
12/14/2006 01:45:00*257.74*257.74*257.75*257.74
12/14/2006 01:50:00*257.72*257.7*257.74*257.7
12/14/2006 01:55:00*257.71*257.72*257.72*257.7
12/14/2006 02:00:00*257.74*257.74*257.74*257.72
12/14/2006 02:05:00*257.73*257.71*257.74*257.69
12/14/2006 02:10:00*257.72*257.66*257.72*257.66
12/14/2006 02:15:00*257.62*257.6*257.66*257.58
12/14/2006 02:20:00*257.69*257.64*257.69*257.6
12/14/2006 02:25:00*257.67*257.66*257.67*257.64
12/14/2006 02:30:00*257.72*257.72*257.72*257.66
12/14/2006 02:35:00*257.76*257.71*257.77*257.71
12/14/2006 02:40:00*257.69*257.72*257.72*257.69
12/14/2006 02:45:00*257.69*257.56*257.72*257.56
12/14/2006 02:50:00*257.52*257.52*257.56*257.52
12/14/2006 02:55:00*257.52*257.44*257.54*257.44
12/14/2006 03:00:00*257.43*257.44*257.44*257.43
12/14/2006 03:05:00*257.47*257.29*257.47*257.29
12/14/2006 03:10:00*257.25*257.26*257.29*257.25
12/14/2006 03:15:00*257.21*257.23*257.26*257.21
12/14/2006 03:20:00*257.24*257.38*257.38*257.23
12/14/2006 03:25:00*257.36*257.4*257.42*257.36
12/14/2006 03:30:00*257.46*257.42*257.46*257.4
12/14/2006 03:35:00*257.41*257.38*257.42*257.38
12/14/2006 03:40:00*257.41*257.4*257.41*257.38
12/14/2006 03:45:00*257.33*257.3*257.4*257.3
12/14/2006 03:50:00*257.36*257.44*257.53*257.3
12/14/2006 03:55:00*257.42*257.42*257.44*257.39
12/14/2006 04:00:00*257.38*257.36*257.42*257.36
12/14/2006 04:05:00*257.34*257.44*257.44*257.34
12/14/2006 04:10:00*257.47*257.47*257.47*257.44
12/14/2006 04:15:00*257.51*257.51*257.51*257.47
12/14/2006 04:20:00*257.48*257.49*257.51*257.48
12/14/2006 04:25:00*257.48*257.56*257.56*257.48
12/14/2006 04:30:00*257.58*257.56*257.58*257.56
12/14/2006 04:35:00*257.59*257.6*257.61*257.56
12/14/2006 04:40:00*257.55*257.47*257.6*257.47
12/14/2006 04:45:00*257.49*257.49*257.49*257.47
12/14/2006 04:50:00*257.5*257.49*257.5*257.49
12/14/2006 04:55:00*257.62*257.62*257.62*257.49
12/14/2006 05:00:00*257.69*257.69*257.69*257.62
12/14/2006 05:05:00*257.64*257.7*257.71*257.64
12/14/2006 05:10:00*257.68*257.64*257.7*257.64
12/14/2006 05:15:00*257.6*257.6*257.64*257.6
12/14/2006 05:20:00*257.69*257.66*257.69*257.6
12/14/2006 05:25:00*257.64*257.65*257.69*257.64
12/14/2006 05:30:00*257.68*257.69*257.69*257.65
12/14/2006 05:35:00*257.67*257.68*257.69*257.67
12/14/2006 05:40:00*257.67*257.63*257.68*257.63
12/14/2006 05:45:00*257.63*257.67*257.67*257.63
12/14/2006 05:50:00*257.69*257.73*257.73*257.67
12/14/2006 05:55:00*257.67*257.66*257.73*257.66
12/14/2006 06:00:00*257.66*257.66*257.66*257.66
12/14/2006 06:05:00*257.7*257.72*257.72*257.66
12/14/2006 06:10:00*257.7*257.81*257.81*257.7
12/14/2006 06:15:00*257.9*257.9*257.9*257.81
12/14/2006 06:20:00*258.03*258.03*258.03*257.9
12/14/2006 06:25:00*257.99*257.95*258.03*257.95
12/14/2006 06:30:00*257.96*258.01*258.01*257.95
12/14/2006 06:35:00*258.08*258.15*258.15*258.01
12/14/2006 06:40:00*258.26*258.16*258.26*258.15
12/14/2006 06:45:00*258.14*258.19*258.19*258.14
12/14/2006 06:50:00*258.2*258.23*258.23*258.19
12/14/2006 06:55:00*258.45*258.37*258.45*258.23
12/14/2006 07:00:00*258.34*258.5*258.5*258.34
12/14/2006 07:05:00*258.42*258.42*258.5*258.41
12/14/2006 07:10:00*258.38*258.35*258.42*258.35
12/14/2006 07:15:00*258.35*258.35*258.35*258.35
12/14/2006 07:20:00*258.25*258.27*258.35*258.22
12/14/2006 07:25:00*258.24*258.25*258.27*258.24
12/14/2006 07:30:00*258.18*258.18*258.25*258.18
12/14/2006 07:35:00*258.27*258.32*258.33*258.18
12/14/2006 07:40:00*258.32*258.36*258.38*258.32
12/14/2006 07:45:00*258.3*258.32*258.36*258.3
12/14/2006 07:50:00*258.35*258.36*258.36*258.32
12/14/2006 07:55:00*258.37*258.32*258.37*258.32
12/14/2006 08:00:00*258.37*258.37*258.37*258.32
12/14/2006 08:05:00*258.35*258.32*258.37*258.32
12/14/2006 08:10:00*258.36*258.29*258.36*258.29
12/14/2006 08:15:00*258.31*258.31*258.31*258.29
12/14/2006 08:20:00*258.33*258.32*258.33*258.31
12/14/2006 08:25:00*258.36*258.34*258.36*258.32
12/14/2006 08:30:00*258.38*258.69*258.69*258.34
12/14/2006 08:40:00*258.83*258.68*258.83*258.68
12/14/2006 08:45:00*258.61*258.61*258.68*258.61
12/14/2006 08:50:00*258.63*258.55*258.63*258.55
12/14/2006 08:55:00*258.58*258.56*258.58*258.52
12/14/2006 09:00:00*258.56*258.56*258.56*258.56
12/14/2006 09:05:00*258.41*258.35*258.56*258.35
12/14/2006 09:10:00*258.21*258.24*258.35*258.21
12/14/2006 09:15:00*258.28*258.3*258.3*258.24
12/14/2006 09:20:00*258.29*258.29*258.3*258.29
12/14/2006 09:25:00*258.22*258.24*258.29*258.19
12/14/2006 09:30:00*258.25*258.25*258.25*258.24
12/14/2006 09:35:00*258.37*258.38*258.38*258.25
12/14/2006 09:40:00*258.42*258.42*258.42*258.38
12/14/2006 09:45:00*258.4*258.42*258.42*258.4
12/14/2006 09:50:00*258.43*258.54*258.54*258.42
12/14/2006 09:55:00*258.51*258.6*258.61*258.51
12/14/2006 10:00:00*258.6*258.6*258.6*258.6
12/14/2006 10:05:00*258.6*258.58*258.63*258.58
12/14/2006 10:10:00*258.67*258.65*258.67*258.58
12/14/2006 10:15:00*258.58*258.58*258.65*258.58
12/14/2006 10:20:00*258.51*258.56*258.58*258.51
12/14/2006 10:25:00*258.58*258.68*258.68*258.56
12/14/2006 10:30:00*258.94*258.94*258.94*258.68
12/14/2006 10:35:00*259.05*259.07*259.21*258.94
12/14/2006 10:40:00*259.08*259.15*259.15*259.07
12/14/2006 10:45:00*259.17*259.17*259.17*259.15
12/14/2006 10:50:00*259.06*259.03*259.17*259.03
12/14/2006 10:55:00*259.08*258.87*259.08*258.87
12/14/2006 11:00:00*258.81*258.79*258.87*258.79
12/14/2006 11:05:00*258.74*258.66*258.79*258.66
12/14/2006 11:10:00*258.79*258.76*258.79*258.66
12/14/2006 11:15:00*258.75*258.71*258.76*258.71
12/14/2006 11:20:00*258.75*258.79*258.79*258.71
12/14/2006 11:25:00*258.77*258.96*258.96*258.77
12/14/2006 11:30:00*258.96*259.05*259.05*258.96
12/14/2006 11:35:00*258.89*258.95*259.05*258.89
12/14/2006 11:40:00*258.98*259.01*259.03*258.95
12/14/2006 11:45:00*258.99*258.99*259.01*258.99
12/14/2006 11:50:00*258.94*258.87*258.99*258.87
12/14/2006 11:55:00*258.85*258.81*258.87*258.79
12/14/2006 12:00:00*258.76*258.73*258.81*258.65
12/14/2006 12:10:00*258.77*258.81*258.83*258.73
12/14/2006 12:15:00*258.77*258.71*258.81*258.71
12/14/2006 12:20:00*258.7*258.65*258.73*258.65
12/14/2006 12:25:00*258.6*258.7*258.7*258.6
12/14/2006 12:30:00*258.71*258.71*258.71*258.7
12/14/2006 12:35:00*258.81*258.8*258.81*258.71
12/14/2006 12:40:00*258.81*258.81*258.81*258.8
12/14/2006 12:45:00*258.83*258.91*258.91*258.81
12/14/2006 12:50:00*258.92*259.02*259.02*258.91
12/14/2006 12:55:00*259.03*259.04*259.04*259.0
12/14/2006 13:00:00*259.05*259.05*259.05*259.04
12/14/2006 13:05:00*259.04*258.98*259.05*258.98
12/14/2006 13:10:00*259.0*258.97*259.0*258.97
12/14/2006 13:15:00*258.98*258.98*258.98*258.97
12/14/2006 13:20:00*259.02*259.02*259.02*258.98
12/14/2006 13:25:00*259.08*259.07*259.08*259.02
12/14/2006 13:30:00*258.98*258.98*259.07*258.98
12/14/2006 13:35:00*258.97*259.04*259.04*258.97
12/14/2006 13:40:00*259.05*259.19*259.19*259.04
12/14/2006 13:45:00*259.21*259.21*259.21*259.19
12/14/2006 13:50:00*259.17*259.19*259.21*259.17
12/14/2006 13:55:00*259.24*259.2*259.24*259.19
12/14/2006 14:00:00*259.16*259.16*259.2*259.16
12/14/2006 14:05:00*259.22*259.23*259.23*259.16
12/14/2006 14:10:00*259.22*259.14*259.23*259.14
12/14/2006 14:15:00*259.19*259.19*259.19*259.14
12/14/2006 14:20:00*259.01*259.02*259.19*259.01
12/14/2006 14:25:00*259.02*258.96*259.02*258.96
12/14/2006 14:30:00*259.03*259.03*259.03*258.96
12/14/2006 14:35:00*258.99*258.99*259.03*258.99
12/14/2006 14:40:00*258.96*259.03*259.03*258.96
12/14/2006 14:45:00*259.07*259.07*259.07*259.03
12/14/2006 14:50:00*259.23*259.23*259.23*259.07
12/14/2006 14:55:00*259.08*259.07*259.23*259.07
12/14/2006 15:00:00*259.06*259.06*259.07*259.06
12/14/2006 15:05:00*259.08*259.07*259.08*259.06
12/14/2006 15:10:00*259.04*259.06*259.07*259.04
12/14/2006 15:15:00*259.07*259.07*259.07*259.06
12/14/2006 15:20:00*259.09*259.17*259.17*259.07
12/14/2006 15:25:00*259.2*259.25*259.25*259.17
12/14/2006 15:30:00*259.16*259.16*259.25*259.16
12/14/2006 15:35:00*259.15*259.14*259.16*259.14
12/14/2006 15:40:00*259.15*259.11*259.15*259.11
12/14/2006 15:45:00*259.16*259.16*259.16*259.11
12/14/2006 15:50:00*259.17*259.19*259.19*259.16
12/14/2006 15:55:00*259.2*259.12*259.2*259.12
12/14/2006 16:00:00*259.16*259.16*259.16*259.12
12/14/2006 16:05:00*259.16*259.16*259.16*259.16
12/14/2006 16:10:00*259.15*259.17*259.17*259.15
12/14/2006 16:15:00*259.21*259.21*259.21*259.17
12/14/2006 16:20:00*259.22*259.15*259.22*259.15
12/14/2006 16:25:00*259.17*259.19*259.19*259.15
12/14/2006 16:30:00*259.19*259.19*259.19*259.19
12/14/2006 16:35:00*259.18*259.2*259.2*259.18
12/14/2006 16:40:00*259.29*259.3*259.3*259.2
12/14/2006 16:45:00*259.26*259.26*259.3*259.26
12/14/2006 16:50:00*259.27*259.28*259.28*259.26
12/14/2006 16:55:00*259.24*259.23*259.28*259.23
12/14/2006 17:00:00*259.21*259.21*259.23*259.21
