12/12/2006 17:05:00*256.48*256.49*256.53*256.48
12/12/2006 17:10:00*256.48*256.58*256.58*256.48
12/12/2006 17:15:00*256.53*256.53*256.58*256.53
12/12/2006 17:20:00*256.57*256.57*256.57*256.53
12/12/2006 17:25:00*256.57*256.52*256.57*256.52
12/12/2006 17:30:00*256.52*256.52*256.52*256.52
12/12/2006 17:35:00*256.53*256.51*256.53*256.51
12/12/2006 17:40:00*256.52*256.54*256.54*256.51
12/12/2006 17:45:00*256.54*256.54*256.54*256.54
12/12/2006 17:50:00*256.54*256.54*256.54*256.54
12/12/2006 17:55:00*256.54*256.54*256.54*256.54
12/12/2006 18:00:00*256.52*256.52*256.54*256.52
12/12/2006 18:05:00*256.48*256.48*256.52*256.48
12/12/2006 18:10:00*256.46*256.46*256.48*256.46
12/12/2006 18:15:00*256.47*256.47*256.47*256.46
12/12/2006 18:20:00*256.5*256.53*256.53*256.47
12/12/2006 18:25:00*256.54*256.54*256.54*256.53
12/12/2006 18:30:00*256.56*256.56*256.56*256.54
12/12/2006 18:35:00*256.58*256.59*256.59*256.56
12/12/2006 18:40:00*256.65*256.58*256.65*256.58
12/12/2006 18:45:00*256.56*256.56*256.58*256.56
12/12/2006 18:50:00*256.57*256.63*256.63*256.56
12/12/2006 18:55:00*256.58*256.6*256.63*256.58
12/12/2006 19:00:00*256.56*256.56*256.6*256.56
12/12/2006 19:05:00*256.54*256.56*256.56*256.54
12/12/2006 19:10:00*256.61*256.64*256.64*256.56
12/12/2006 19:15:00*256.64*256.64*256.64*256.64
12/12/2006 19:20:00*256.66*256.65*256.66*256.64
12/12/2006 19:25:00*256.6*256.63*256.65*256.6
12/12/2006 19:30:00*256.65*256.65*256.65*256.63
12/12/2006 19:35:00*256.66*256.69*256.69*256.65
12/12/2006 19:40:00*256.7*256.7*256.7*256.69
12/12/2006 19:45:00*256.7*256.7*256.7*256.7
12/12/2006 19:50:00*256.71*256.65*256.71*256.65
12/12/2006 19:55:00*256.65*256.65*256.65*256.65
12/12/2006 20:00:00*256.7*256.7*256.7*256.65
12/12/2006 20:05:00*256.78*256.69*256.78*256.69
12/12/2006 20:10:00*256.72*256.66*256.72*256.66
12/12/2006 20:15:00*256.61*256.61*256.66*256.61
12/12/2006 20:20:00*256.63*256.64*256.64*256.61
12/12/2006 20:25:00*256.62*256.57*256.64*256.57
12/12/2006 20:30:00*256.63*256.63*256.63*256.57
12/12/2006 20:35:00*256.65*256.55*256.65*256.55
12/12/2006 20:40:00*256.56*256.59*256.59*256.55
12/12/2006 20:45:00*256.55*256.55*256.59*256.55
12/12/2006 20:50:00*256.59*256.6*256.6*256.55
12/12/2006 20:55:00*256.64*256.63*256.64*256.6
12/12/2006 21:00:00*256.62*256.62*256.63*256.62
12/12/2006 21:05:00*256.64*256.61*256.64*256.61
12/12/2006 21:10:00*256.57*256.54*256.61*256.54
12/12/2006 21:15:00*256.57*256.57*256.57*256.54
12/12/2006 21:20:00*256.59*256.57*256.59*256.57
12/12/2006 21:25:00*256.59*256.56*256.59*256.56
12/12/2006 21:30:00*256.56*256.56*256.56*256.56
12/12/2006 21:35:00*256.52*256.54*256.56*256.52
12/12/2006 21:40:00*256.51*256.49*256.54*256.49
12/12/2006 21:45:00*256.5*256.5*256.5*256.49
12/12/2006 21:50:00*256.47*256.49*256.5*256.47
12/12/2006 21:55:00*256.58*256.52*256.58*256.49
12/12/2006 22:00:00*256.5*256.5*256.52*256.5
12/12/2006 22:05:00*256.52*256.52*256.52*256.5
12/12/2006 22:10:00*256.49*256.52*256.52*256.49
12/12/2006 22:15:00*256.52*256.51*256.52*256.51
12/12/2006 22:20:00*256.47*256.51*256.51*256.47
12/12/2006 22:25:00*256.48*256.47*256.51*256.47
12/12/2006 22:30:00*256.49*256.49*256.49*256.47
12/12/2006 22:35:00*256.47*256.47*256.49*256.47
12/12/2006 22:40:00*256.51*256.5*256.51*256.47
12/12/2006 22:45:00*256.51*256.51*256.51*256.5
12/12/2006 22:50:00*256.48*256.47*256.51*256.47
12/12/2006 22:55:00*256.48*256.51*256.51*256.47
12/12/2006 23:00:00*256.46*256.46*256.51*256.46
12/12/2006 23:05:00*256.49*256.47*256.49*256.46
12/12/2006 23:10:00*256.48*256.48*256.48*256.47
12/12/2006 23:15:00*256.47*256.47*256.48*256.47
12/12/2006 23:20:00*256.53*256.49*256.53*256.47
12/12/2006 23:25:00*256.5*256.45*256.5*256.45
12/12/2006 23:30:00*256.5*256.5*256.5*256.45
12/12/2006 23:35:00*256.45*256.48*256.5*256.45
12/12/2006 23:40:00*256.5*256.5*256.5*256.48
12/12/2006 23:45:00*256.52*256.52*256.52*256.5
12/12/2006 23:50:00*256.51*256.54*256.54*256.51
12/12/2006 23:55:00*256.56*256.53*256.56*256.53
12/13/2006 00:00:00*256.53*256.53*256.53*256.53
12/13/2006 00:05:00*256.53*256.49*256.53*256.49
12/13/2006 00:10:00*256.51*256.51*256.51*256.49
12/13/2006 00:15:00*256.54*256.54*256.54*256.51
12/13/2006 00:20:00*256.53*256.52*256.54*256.52
12/13/2006 00:25:00*256.53*256.52*256.53*256.52
12/13/2006 00:30:00*256.51*256.51*256.52*256.51
12/13/2006 00:35:00*256.52*256.54*256.57*256.5
12/13/2006 00:40:00*256.55*256.55*256.55*256.52
12/13/2006 00:45:00*256.56*256.52*256.56*256.51
12/13/2006 00:50:00*256.53*256.49*256.53*256.49
12/13/2006 00:55:00*256.54*256.53*256.54*256.49
12/13/2006 01:00:00*256.45*256.45*256.53*256.45
12/13/2006 01:05:00*256.51*256.48*256.51*256.45
12/13/2006 01:10:00*256.51*256.55*256.55*256.48
12/13/2006 01:15:00*256.56*256.56*256.56*256.55
12/13/2006 01:20:00*256.56*256.53*256.56*256.53
12/13/2006 01:25:00*256.52*256.53*256.54*256.52
12/13/2006 01:30:00*256.61*256.61*256.61*256.53
12/13/2006 01:35:00*256.68*256.68*256.68*256.61
12/13/2006 01:40:00*256.7*256.69*256.7*256.68
12/13/2006 01:45:00*256.7*256.67*256.7*256.67
12/13/2006 01:50:00*256.66*256.67*256.67*256.66
12/13/2006 01:55:00*256.65*256.65*256.67*256.65
12/13/2006 02:00:00*256.68*256.68*256.68*256.65
12/13/2006 02:05:00*256.71*256.7*256.71*256.68
12/13/2006 02:10:00*256.81*256.81*256.81*256.7
12/13/2006 02:15:00*256.8*256.82*256.82*256.78
12/13/2006 02:20:00*256.8*256.72*256.82*256.71
12/13/2006 02:25:00*256.63*256.75*256.76*256.63
12/13/2006 02:30:00*256.75*256.75*256.75*256.75
12/13/2006 02:35:00*256.68*256.6*256.75*256.6
12/13/2006 02:40:00*256.57*256.7*256.7*256.57
12/13/2006 02:45:00*256.81*256.81*256.81*256.7
12/13/2006 02:50:00*256.8*256.78*256.81*256.78
12/13/2006 02:55:00*256.78*256.67*256.78*256.67
12/13/2006 03:00:00*256.72*256.72*256.72*256.67
12/13/2006 03:05:00*256.78*256.91*256.91*256.72
12/13/2006 03:10:00*256.85*256.9*256.91*256.85
12/13/2006 03:15:00*256.89*256.89*256.9*256.89
12/13/2006 03:20:00*256.91*256.92*256.94*256.89
12/13/2006 03:25:00*256.91*256.88*256.92*256.88
12/13/2006 03:30:00*256.9*256.9*256.9*256.88
12/13/2006 03:35:00*256.89*256.95*256.95*256.89
12/13/2006 03:40:00*256.93*256.91*256.95*256.91
12/13/2006 03:45:00*256.85*256.92*256.92*256.85
12/13/2006 03:50:00*256.91*256.94*256.94*256.9
12/13/2006 03:55:00*256.84*256.88*256.94*256.84
12/13/2006 04:00:00*256.88*256.84*256.88*256.84
12/13/2006 04:05:00*256.85*256.94*256.94*256.84
12/13/2006 04:10:00*257.05*257.1*257.1*256.94
12/13/2006 04:15:00*257.02*257.02*257.1*257.02
12/13/2006 04:20:00*257.05*257.05*257.05*257.02
12/13/2006 04:25:00*257.08*256.99*257.08*256.99
12/13/2006 04:30:00*256.98*256.96*256.99*256.96
12/13/2006 04:35:00*256.93*256.91*256.96*256.9
12/13/2006 04:40:00*257.0*257.0*257.0*256.91
12/13/2006 04:45:00*257.02*257.02*257.02*257.0
12/13/2006 04:50:00*256.99*256.96*257.02*256.96
12/13/2006 04:55:00*256.85*256.86*256.96*256.85
12/13/2006 05:00:00*256.83*256.83*256.86*256.83
12/13/2006 05:05:00*256.76*256.76*256.83*256.76
12/13/2006 05:10:00*256.79*256.77*256.79*256.76
12/13/2006 05:15:00*256.83*256.83*256.83*256.77
12/13/2006 05:20:00*256.84*256.84*256.84*256.83
12/13/2006 05:25:00*256.77*256.81*256.84*256.74
12/13/2006 05:30:00*256.84*256.83*256.84*256.81
12/13/2006 05:35:00*256.8*256.8*256.83*256.8
12/13/2006 05:40:00*256.79*256.72*256.8*256.71
12/13/2006 05:45:00*256.72*256.7*256.72*256.7
12/13/2006 05:50:00*256.76*256.79*256.79*256.7
12/13/2006 05:55:00*256.77*256.72*256.79*256.72
12/13/2006 06:00:00*256.74*256.76*256.76*256.72
12/13/2006 06:05:00*256.74*256.74*256.76*256.72
12/13/2006 06:10:00*256.76*256.8*256.8*256.74
12/13/2006 06:15:00*256.77*256.72*256.8*256.72
12/13/2006 06:20:00*256.73*256.7*256.73*256.7
12/13/2006 06:25:00*256.7*256.71*256.77*256.7
12/13/2006 06:30:00*256.8*256.78*256.8*256.71
12/13/2006 06:35:00*256.79*256.8*256.8*256.78
12/13/2006 06:40:00*256.81*256.86*256.86*256.8
12/13/2006 06:45:00*256.84*256.84*256.86*256.84
12/13/2006 06:50:00*256.82*256.86*256.87*256.8
12/13/2006 06:55:00*256.87*256.85*256.87*256.85
12/13/2006 07:00:00*256.83*256.84*256.85*256.83
12/13/2006 07:05:00*256.78*256.82*256.84*256.78
12/13/2006 07:10:00*256.76*256.81*256.82*256.76
12/13/2006 07:15:00*256.83*256.83*256.83*256.81
12/13/2006 07:20:00*256.9*256.93*256.93*256.83
12/13/2006 07:25:00*256.97*256.97*256.97*256.93
12/13/2006 07:30:00*256.98*256.94*256.98*256.94
12/13/2006 07:35:00*256.94*256.94*256.96*256.94
12/13/2006 07:40:00*256.88*256.81*256.94*256.81
12/13/2006 07:45:00*256.88*256.88*256.88*256.81
12/13/2006 07:50:00*256.8*256.76*256.88*256.76
12/13/2006 07:55:00*256.76*256.76*256.76*256.76
12/13/2006 08:00:00*256.76*256.76*256.76*256.76
12/13/2006 08:05:00*256.82*256.84*256.84*256.76
12/13/2006 08:10:00*256.85*256.9*256.9*256.84
12/13/2006 08:15:00*256.86*256.86*256.9*256.86
12/13/2006 08:20:00*256.87*256.89*256.89*256.86
12/13/2006 08:25:00*256.85*256.87*256.89*256.85
12/13/2006 08:30:00*256.93*256.92*256.93*256.87
12/13/2006 08:35:00*256.93*257.23*257.23*256.92
12/13/2006 08:40:00*257.69*257.93*258.1*257.23
12/13/2006 08:45:00*257.83*257.8*257.93*257.68
12/13/2006 08:55:00*257.78*257.67*257.8*257.67
12/13/2006 09:00:00*257.74*257.74*257.74*257.67
12/13/2006 09:05:00*257.71*257.82*257.82*257.71
12/13/2006 09:10:00*257.77*257.89*257.89*257.77
12/13/2006 09:15:00*257.92*257.93*257.93*257.89
12/13/2006 09:20:00*257.84*257.84*257.93*257.84
12/13/2006 09:25:00*257.87*257.84*257.87*257.84
12/13/2006 09:30:00*257.88*257.88*257.88*257.84
12/13/2006 09:35:00*257.9*257.98*257.98*257.88
12/13/2006 09:40:00*258.1*258.05*258.1*257.98
12/13/2006 09:45:00*258.03*258.01*258.05*258.01
12/13/2006 09:50:00*258.01*258.09*258.09*258.01
12/13/2006 09:55:00*258.1*258.02*258.1*258.02
12/13/2006 10:00:00*258.06*258.06*258.06*258.02
12/13/2006 10:05:00*258.13*257.99*258.14*257.99
12/13/2006 10:10:00*257.8*257.81*257.99*257.8
12/13/2006 10:15:00*257.82*257.83*257.83*257.81
12/13/2006 10:20:00*257.87*257.82*257.87*257.82
12/13/2006 10:25:00*257.77*257.79*257.82*257.77
12/13/2006 10:30:00*257.77*257.71*257.79*257.69
12/13/2006 10:35:00*257.71*257.7*257.73*257.69
12/13/2006 10:40:00*257.83*257.82*257.83*257.7
12/13/2006 10:45:00*257.83*257.81*257.83*257.81
12/13/2006 10:50:00*257.82*257.78*257.82*257.78
12/13/2006 10:55:00*257.82*257.78*257.82*257.78
12/13/2006 11:00:00*257.69*257.69*257.78*257.69
12/13/2006 11:05:00*257.7*257.73*257.73*257.69
12/13/2006 11:10:00*257.63*257.47*257.73*257.47
12/13/2006 11:15:00*257.5*257.4*257.5*257.4
12/13/2006 11:20:00*257.46*257.55*257.55*257.4
12/13/2006 11:25:00*257.64*257.68*257.68*257.55
12/13/2006 11:30:00*257.6*257.6*257.68*257.6
12/13/2006 11:35:00*257.63*257.62*257.64*257.6
12/13/2006 11:40:00*257.74*257.88*257.88*257.62
12/13/2006 11:45:00*257.85*257.85*257.88*257.85
12/13/2006 11:50:00*257.84*257.87*257.87*257.84
12/13/2006 11:55:00*257.86*257.89*257.89*257.85
12/13/2006 12:00:00*257.89*257.85*257.89*257.85
12/13/2006 12:05:00*257.87*257.86*257.87*257.85
12/13/2006 12:10:00*257.82*257.76*257.86*257.71
12/13/2006 12:15:00*257.71*257.73*257.76*257.71
12/13/2006 12:20:00*257.78*257.75*257.78*257.73
12/13/2006 12:25:00*257.76*257.81*257.81*257.75
12/13/2006 12:30:00*257.77*257.77*257.81*257.77
12/13/2006 12:35:00*257.85*257.84*257.85*257.77
12/13/2006 12:40:00*257.92*257.94*257.94*257.84
12/13/2006 12:45:00*257.92*257.92*257.94*257.92
12/13/2006 12:50:00*257.94*257.96*257.96*257.92
12/13/2006 12:55:00*257.97*258.16*258.16*257.96
12/13/2006 13:00:00*258.07*258.07*258.16*258.07
12/13/2006 13:05:00*258.03*258.1*258.1*258.03
12/13/2006 13:10:00*258.26*258.19*258.26*258.1
12/13/2006 13:15:00*257.98*257.98*258.19*257.98
12/13/2006 13:20:00*257.96*257.98*257.98*257.96
12/13/2006 13:25:00*258.0*258.02*258.02*257.98
12/13/2006 13:30:00*258.02*258.02*258.02*258.02
12/13/2006 13:35:00*258.01*258.0*258.02*258.0
12/13/2006 13:40:00*257.97*257.96*258.0*257.96
12/13/2006 13:45:00*257.98*257.98*257.98*257.96
12/13/2006 13:50:00*257.97*258.04*258.04*257.97
12/13/2006 13:55:00*258.07*258.07*258.07*258.04
12/13/2006 14:00:00*258.06*258.06*258.07*258.06
12/13/2006 14:05:00*258.08*258.15*258.15*258.06
12/13/2006 14:10:00*258.16*258.11*258.16*258.11
12/13/2006 14:15:00*258.05*258.05*258.11*258.05
12/13/2006 14:20:00*258.03*258.0*258.05*258.0
12/13/2006 14:25:00*258.06*258.05*258.06*258.0
12/13/2006 14:30:00*258.05*258.03*258.05*258.03
12/13/2006 14:35:00*258.01*258.02*258.03*258.01
12/13/2006 14:40:00*258.01*258.0*258.02*258.0
12/13/2006 14:45:00*258.0*258.0*258.0*258.0
12/13/2006 14:50:00*257.98*258.0*258.0*257.98
12/13/2006 14:55:00*258.03*258.03*258.03*258.0
12/13/2006 15:00:00*258.05*258.05*258.05*258.03
12/13/2006 15:05:00*258.07*258.0*258.07*258.0
12/13/2006 15:10:00*258.03*258.04*258.04*258.0
12/13/2006 15:15:00*258.1*258.1*258.1*258.04
12/13/2006 15:20:00*258.09*258.15*258.15*258.09
12/13/2006 15:25:00*258.05*258.07*258.15*258.05
12/13/2006 15:30:00*258.09*258.09*258.09*258.07
12/13/2006 15:35:00*258.03*258.03*258.09*258.03
12/13/2006 15:40:00*258.02*257.99*258.03*257.99
12/13/2006 15:45:00*257.99*257.99*257.99*257.99
12/13/2006 15:50:00*258.02*258.01*258.02*257.99
12/13/2006 15:55:00*258.0*257.97*258.01*257.97
12/13/2006 16:00:00*257.9*257.9*257.97*257.9
12/13/2006 16:05:00*257.91*257.84*257.91*257.83
12/13/2006 16:10:00*257.81*257.84*257.84*257.81
12/13/2006 16:15:00*257.8*257.8*257.84*257.8
12/13/2006 16:20:00*257.82*257.8*257.82*257.8
12/13/2006 16:25:00*257.8*257.82*257.82*257.8
12/13/2006 16:30:00*257.79*257.79*257.82*257.79
12/13/2006 16:35:00*257.82*257.83*257.83*257.79
12/13/2006 16:40:00*257.85*257.86*257.86*257.83
12/13/2006 16:45:00*257.86*257.86*257.86*257.86
12/13/2006 16:50:00*257.87*257.84*257.87*257.84
12/13/2006 16:55:00*257.83*257.85*257.85*257.83
12/13/2006 17:00:00*257.87*257.87*257.87*257.85
