12/11/2006 17:05:00*257.39*257.39*257.43*257.39
12/11/2006 17:10:00*257.38*257.35*257.39*257.35
12/11/2006 17:15:00*257.33*257.33*257.35*257.33
12/11/2006 17:20:00*257.32*257.32*257.33*257.32
12/11/2006 17:25:00*257.21*257.11*257.32*257.11
12/11/2006 17:30:00*257.23*257.23*257.23*257.11
12/11/2006 17:35:00*257.25*257.21*257.25*257.21
12/11/2006 17:40:00*257.22*257.22*257.22*257.21
12/11/2006 17:45:00*257.22*257.22*257.22*257.22
12/11/2006 17:50:00*257.15*257.18*257.22*257.15
12/11/2006 17:55:00*257.17*257.17*257.18*257.17
12/11/2006 18:00:00*257.18*257.18*257.18*257.17
12/11/2006 18:05:00*257.13*257.23*257.23*257.13
12/11/2006 18:10:00*257.21*257.18*257.23*257.18
12/11/2006 18:15:00*257.09*257.09*257.18*257.09
12/11/2006 18:20:00*257.11*257.03*257.11*257.03
12/11/2006 18:25:00*257.04*257.05*257.05*257.03
12/11/2006 18:30:00*257.05*257.05*257.05*257.05
12/11/2006 18:35:00*257.1*257.07*257.1*257.05
12/11/2006 18:40:00*257.09*257.08*257.09*257.07
12/11/2006 18:45:00*257.1*257.1*257.1*257.08
12/11/2006 18:50:00*257.16*257.16*257.16*257.1
12/11/2006 18:55:00*257.12*257.17*257.17*257.12
12/11/2006 19:00:00*257.18*257.18*257.18*257.17
12/11/2006 19:05:00*257.17*257.17*257.18*257.17
12/11/2006 19:10:00*257.26*257.24*257.26*257.17
12/11/2006 19:15:00*257.23*257.23*257.24*257.23
12/11/2006 19:20:00*257.22*257.24*257.24*257.22
12/11/2006 19:25:00*257.23*257.19*257.24*257.19
12/11/2006 19:30:00*257.17*257.17*257.19*257.17
12/11/2006 19:35:00*257.15*257.14*257.17*257.14
12/11/2006 19:40:00*257.16*257.16*257.16*257.14
12/11/2006 19:45:00*257.24*257.24*257.24*257.16
12/11/2006 19:50:00*257.21*257.2*257.24*257.2
12/11/2006 19:55:00*257.21*257.24*257.24*257.2
12/11/2006 20:00:00*257.21*257.21*257.24*257.21
12/11/2006 20:05:00*257.16*257.17*257.21*257.16
12/11/2006 20:10:00*257.15*257.2*257.2*257.15
12/11/2006 20:15:00*257.17*257.17*257.2*257.17
12/11/2006 20:20:00*257.24*257.21*257.24*257.17
12/11/2006 20:25:00*257.24*257.22*257.24*257.21
12/11/2006 20:30:00*257.19*257.19*257.22*257.19
12/11/2006 20:35:00*257.2*257.2*257.2*257.19
12/11/2006 20:40:00*257.18*257.22*257.22*257.18
12/11/2006 20:45:00*257.17*257.17*257.22*257.17
12/11/2006 20:50:00*257.18*257.19*257.19*257.17
12/11/2006 20:55:00*257.27*257.27*257.27*257.19
12/11/2006 21:00:00*257.27*257.27*257.27*257.27
12/11/2006 21:05:00*257.25*257.21*257.27*257.21
12/11/2006 21:10:00*257.24*257.24*257.24*257.21
12/11/2006 21:15:00*257.26*257.26*257.26*257.24
12/11/2006 21:20:00*257.19*257.13*257.26*257.13
12/11/2006 21:25:00*257.06*257.06*257.13*257.06
12/11/2006 21:30:00*257.08*257.08*257.08*257.06
12/11/2006 21:35:00*257.07*257.14*257.14*257.07
12/11/2006 21:40:00*257.15*257.19*257.19*257.14
12/11/2006 21:45:00*257.25*257.25*257.25*257.19
12/11/2006 21:50:00*257.18*257.14*257.25*257.14
12/11/2006 21:55:00*257.15*257.08*257.15*257.08
12/11/2006 22:00:00*257.0*257.0*257.08*257.0
12/11/2006 22:05:00*256.96*256.89*257.0*256.89
12/11/2006 22:10:00*256.87*256.96*256.96*256.87
12/11/2006 22:15:00*256.9*256.9*256.96*256.9
12/11/2006 22:20:00*256.92*256.91*256.92*256.9
12/11/2006 22:25:00*256.9*256.94*256.94*256.9
12/11/2006 22:30:00*256.96*256.96*256.96*256.94
12/11/2006 22:35:00*256.94*256.84*256.96*256.84
12/11/2006 22:40:00*256.86*256.88*256.88*256.84
12/11/2006 22:45:00*256.87*256.87*256.88*256.87
12/11/2006 22:50:00*256.89*256.88*256.89*256.87
12/11/2006 22:55:00*256.92*256.92*256.92*256.88
12/11/2006 23:00:00*256.95*256.95*256.95*256.92
12/11/2006 23:05:00*256.96*256.95*256.96*256.95
12/11/2006 23:10:00*256.9*256.97*256.97*256.9
12/11/2006 23:15:00*256.97*256.93*256.97*256.93
12/11/2006 23:20:00*256.92*256.88*256.93*256.88
12/11/2006 23:25:00*256.91*256.87*256.91*256.87
12/11/2006 23:30:00*256.84*256.84*256.87*256.84
12/11/2006 23:35:00*256.83*256.85*256.85*256.83
12/11/2006 23:40:00*256.86*256.96*256.96*256.85
12/11/2006 23:45:00*256.99*256.99*256.99*256.96
12/11/2006 23:50:00*257.02*257.03*257.03*256.99
12/11/2006 23:55:00*257.05*256.98*257.05*256.98
12/12/2006 00:00:00*256.97*256.97*256.98*256.97
12/12/2006 00:05:00*256.95*256.96*256.97*256.95
12/12/2006 00:10:00*256.95*256.94*256.96*256.94
12/12/2006 00:15:00*256.96*256.96*256.96*256.94
12/12/2006 00:20:00*257.0*257.02*257.02*256.96
12/12/2006 00:25:00*257.0*257.0*257.02*257.0
12/12/2006 00:30:00*257.0*257.0*257.0*257.0
12/12/2006 00:35:00*256.93*257.0*257.0*256.93
12/12/2006 00:40:00*257.02*257.0*257.02*256.99
12/12/2006 00:45:00*257.0*256.98*257.0*256.98
12/12/2006 00:50:00*256.96*256.96*256.98*256.96
12/12/2006 00:55:00*256.93*256.94*256.96*256.93
12/12/2006 01:00:00*257.0*257.06*257.06*256.94
12/12/2006 01:05:00*257.03*257.06*257.06*257.03
12/12/2006 01:10:00*257.1*257.05*257.1*257.05
12/12/2006 01:15:00*257.06*257.06*257.06*257.05
12/12/2006 01:20:00*257.11*257.14*257.14*257.06
12/12/2006 01:25:00*257.19*257.14*257.19*257.14
12/12/2006 01:30:00*257.12*257.12*257.14*257.12
12/12/2006 01:35:00*257.15*257.16*257.17*257.12
12/12/2006 01:40:00*257.15*257.15*257.18*257.15
12/12/2006 01:45:00*257.14*257.14*257.15*257.14
12/12/2006 01:50:00*257.19*257.16*257.19*257.14
12/12/2006 01:55:00*257.1*257.09*257.16*257.07
12/12/2006 02:00:00*257.06*257.07*257.09*257.06
12/12/2006 02:05:00*257.03*257.15*257.15*257.03
12/12/2006 02:10:00*257.16*257.12*257.16*257.12
12/12/2006 02:15:00*257.13*257.11*257.13*257.11
12/12/2006 02:20:00*257.04*257.06*257.11*257.04
12/12/2006 02:25:00*257.18*257.2*257.2*257.06
12/12/2006 02:30:00*257.23*257.23*257.23*257.2
12/12/2006 02:35:00*257.23*257.21*257.23*257.21
12/12/2006 02:40:00*257.3*257.29*257.3*257.21
12/12/2006 02:45:00*257.25*257.25*257.29*257.25
12/12/2006 02:50:00*257.2*257.26*257.27*257.2
12/12/2006 02:55:00*257.4*257.46*257.46*257.26
12/12/2006 03:00:00*257.46*257.44*257.46*257.44
12/12/2006 03:05:00*257.48*257.55*257.55*257.44
12/12/2006 03:10:00*257.63*257.5*257.63*257.5
12/12/2006 03:15:00*257.56*257.56*257.56*257.5
12/12/2006 03:20:00*257.53*257.48*257.56*257.48
12/12/2006 03:25:00*257.5*257.48*257.51*257.48
12/12/2006 03:30:00*257.47*257.47*257.48*257.47
12/12/2006 03:35:00*257.46*257.45*257.47*257.45
12/12/2006 03:40:00*257.43*257.33*257.45*257.33
12/12/2006 03:45:00*257.44*257.44*257.44*257.33
12/12/2006 03:50:00*257.41*257.42*257.44*257.41
12/12/2006 03:55:00*257.38*257.42*257.42*257.38
12/12/2006 04:00:00*257.49*257.46*257.49*257.42
12/12/2006 04:05:00*257.49*257.47*257.49*257.46
12/12/2006 04:10:00*257.45*257.48*257.48*257.45
12/12/2006 04:15:00*257.48*257.5*257.5*257.48
12/12/2006 04:20:00*257.5*257.52*257.52*257.5
12/12/2006 04:25:00*257.5*257.38*257.52*257.38
12/12/2006 04:30:00*257.32*257.32*257.38*257.32
12/12/2006 04:35:00*257.28*257.28*257.32*257.28
12/12/2006 04:40:00*257.3*257.31*257.31*257.28
12/12/2006 04:45:00*257.3*257.33*257.33*257.3
12/12/2006 04:50:00*257.33*257.25*257.33*257.25
12/12/2006 04:55:00*257.11*257.2*257.27*257.11
12/12/2006 05:00:00*257.31*257.24*257.31*257.2
12/12/2006 05:05:00*257.25*257.05*257.25*257.05
12/12/2006 05:10:00*257.03*257.08*257.08*257.03
12/12/2006 05:15:00*257.16*257.16*257.16*257.08
12/12/2006 05:20:00*257.07*257.09*257.16*257.07
12/12/2006 05:25:00*257.12*257.16*257.19*257.09
12/12/2006 05:30:00*257.23*257.23*257.23*257.16
12/12/2006 05:35:00*257.19*257.21*257.23*257.19
12/12/2006 05:40:00*257.2*257.21*257.21*257.19
12/12/2006 05:45:00*257.2*257.2*257.21*257.2
12/12/2006 05:50:00*257.17*257.14*257.2*257.14
12/12/2006 05:55:00*257.21*257.29*257.29*257.14
12/12/2006 06:00:00*257.44*257.47*257.47*257.29
12/12/2006 06:05:00*257.48*257.37*257.48*257.37
12/12/2006 06:10:00*257.33*257.36*257.37*257.33
12/12/2006 06:15:00*257.36*257.29*257.36*257.28
12/12/2006 06:20:00*257.3*257.3*257.3*257.29
12/12/2006 06:25:00*257.34*257.34*257.34*257.3
12/12/2006 06:30:00*257.34*257.34*257.34*257.34
12/12/2006 06:35:00*257.35*257.35*257.35*257.34
12/12/2006 06:40:00*257.32*257.39*257.39*257.32
12/12/2006 06:45:00*257.37*257.36*257.39*257.36
12/12/2006 06:50:00*257.41*257.45*257.45*257.36
12/12/2006 06:55:00*257.4*257.45*257.45*257.4
12/12/2006 07:00:00*257.42*257.42*257.45*257.42
12/12/2006 07:05:00*257.43*257.45*257.45*257.42
12/12/2006 07:10:00*257.34*257.35*257.45*257.34
12/12/2006 07:15:00*257.31*257.31*257.35*257.31
12/12/2006 07:20:00*257.36*257.38*257.38*257.31
12/12/2006 07:25:00*257.33*257.38*257.38*257.33
12/12/2006 07:30:00*257.29*257.29*257.38*257.29
12/12/2006 07:35:00*257.27*257.35*257.35*257.27
12/12/2006 07:40:00*257.36*257.36*257.36*257.35
12/12/2006 07:45:00*257.36*257.33*257.36*257.33
12/12/2006 07:50:00*257.33*257.32*257.33*257.32
12/12/2006 07:55:00*257.26*257.29*257.32*257.26
12/12/2006 08:00:00*257.1*257.1*257.29*257.1
12/12/2006 08:05:00*257.17*257.21*257.21*257.1
12/12/2006 08:10:00*257.18*257.26*257.26*257.18
12/12/2006 08:15:00*257.23*257.26*257.26*257.23
12/12/2006 08:20:00*257.29*257.28*257.29*257.26
12/12/2006 08:25:00*257.32*257.33*257.33*257.28
12/12/2006 08:30:00*257.35*257.33*257.35*257.33
12/12/2006 08:35:00*257.33*257.61*257.61*257.33
12/12/2006 08:40:00*257.35*257.35*257.61*257.35
12/12/2006 08:45:00*257.35*257.39*257.44*257.35
12/12/2006 08:50:00*257.51*257.44*257.51*257.39
12/12/2006 08:55:00*257.38*257.49*257.49*257.37
12/12/2006 09:00:00*257.71*257.71*257.71*257.49
12/12/2006 09:05:00*257.63*257.59*257.71*257.59
12/12/2006 09:10:00*257.43*257.58*257.59*257.43
12/12/2006 09:15:00*257.46*257.46*257.58*257.46
12/12/2006 09:20:00*257.49*257.48*257.49*257.46
12/12/2006 09:25:00*257.55*257.6*257.6*257.48
12/12/2006 09:30:00*257.48*257.44*257.6*257.42
12/12/2006 09:35:00*257.56*257.54*257.56*257.44
12/12/2006 09:40:00*257.36*257.36*257.54*257.36
12/12/2006 09:45:00*256.94*256.94*257.36*256.94
12/12/2006 09:50:00*256.85*257.04*257.04*256.85
12/12/2006 09:55:00*257.05*257.06*257.06*257.04
12/12/2006 10:00:00*257.19*257.19*257.19*257.06
12/12/2006 10:05:00*257.2*257.22*257.22*257.19
12/12/2006 10:10:00*257.11*257.1*257.22*257.09
12/12/2006 10:15:00*257.22*257.17*257.22*257.1
12/12/2006 10:20:00*257.15*257.18*257.19*257.15
12/12/2006 10:25:00*257.09*257.05*257.18*257.03
12/12/2006 10:30:00*257.12*257.11*257.12*257.05
12/12/2006 10:35:00*257.15*257.17*257.23*257.11
12/12/2006 10:40:00*257.17*257.2*257.21*257.17
12/12/2006 10:45:00*257.24*257.24*257.24*257.2
12/12/2006 10:50:00*257.19*257.29*257.29*257.19
12/12/2006 10:55:00*257.22*257.28*257.29*257.22
12/12/2006 11:00:00*257.36*257.36*257.36*257.28
12/12/2006 11:05:00*257.34*257.27*257.36*257.27
12/12/2006 11:10:00*257.34*257.4*257.4*257.27
12/12/2006 11:15:00*257.35*257.31*257.4*257.31
12/12/2006 11:20:00*257.32*257.35*257.35*257.31
12/12/2006 11:25:00*257.38*257.31*257.39*257.31
12/12/2006 11:30:00*257.33*257.33*257.33*257.31
12/12/2006 11:35:00*257.42*257.54*257.54*257.33
12/12/2006 11:40:00*257.49*257.45*257.54*257.45
12/12/2006 11:45:00*257.45*257.45*257.45*257.45
12/12/2006 11:50:00*257.51*257.44*257.51*257.44
12/12/2006 11:55:00*257.44*257.54*257.58*257.44
12/12/2006 12:00:00*257.52*257.5*257.54*257.5
12/12/2006 12:05:00*257.51*257.62*257.64*257.5
12/12/2006 12:10:00*257.66*257.63*257.66*257.62
12/12/2006 12:15:00*257.51*257.51*257.63*257.51
12/12/2006 12:20:00*257.47*257.44*257.51*257.44
12/12/2006 12:25:00*257.46*257.52*257.52*257.44
12/12/2006 12:30:00*257.45*257.45*257.52*257.45
12/12/2006 12:35:00*257.45*257.41*257.45*257.41
12/12/2006 12:40:00*257.39*257.39*257.41*257.39
12/12/2006 12:45:00*257.38*257.38*257.39*257.38
12/12/2006 12:50:00*257.44*257.44*257.44*257.38
12/12/2006 12:55:00*257.43*257.43*257.44*257.43
12/12/2006 13:00:00*257.38*257.38*257.43*257.38
12/12/2006 13:05:00*257.4*257.39*257.4*257.38
12/12/2006 13:10:00*257.4*257.38*257.4*257.38
12/12/2006 13:15:00*257.4*257.4*257.4*257.38
12/12/2006 13:20:00*257.34*257.33*257.4*257.33
12/12/2006 13:25:00*257.34*257.35*257.35*257.33
12/12/2006 13:30:00*257.33*257.33*257.35*257.33
12/12/2006 13:35:00*257.32*257.33*257.33*257.32
12/12/2006 13:40:00*257.31*257.34*257.34*257.31
12/12/2006 13:45:00*257.33*257.33*257.34*257.33
12/12/2006 13:50:00*257.34*257.37*257.37*257.33
12/12/2006 13:55:00*257.4*257.41*257.41*257.37
12/12/2006 14:00:00*257.35*257.35*257.41*257.35
12/12/2006 14:05:00*257.42*257.49*257.49*257.35
12/12/2006 14:10:00*257.52*257.58*257.58*257.49
12/12/2006 14:15:00*257.61*257.61*257.61*257.58
12/12/2006 14:20:00*257.25*257.25*257.61*257.25
12/12/2006 14:25:00*257.25*257.25*257.25*257.25
12/12/2006 14:30:00*256.98*256.98*257.25*256.98
12/12/2006 14:35:00*256.81*256.52*256.98*256.52
12/12/2006 14:40:00*256.4*256.67*256.67*256.4
12/12/2006 14:45:00*256.7*256.7*256.7*256.67
12/12/2006 14:50:00*256.66*256.6*256.7*256.6
12/12/2006 14:55:00*256.61*256.75*256.75*256.6
12/12/2006 15:00:00*256.72*256.72*256.75*256.72
12/12/2006 15:05:00*256.66*256.67*256.72*256.66
12/12/2006 15:10:00*256.6*256.58*256.67*256.58
12/12/2006 15:15:00*256.44*256.44*256.58*256.44
12/12/2006 15:20:00*256.46*256.52*256.52*256.44
12/12/2006 15:25:00*256.45*256.53*256.53*256.45
12/12/2006 15:30:00*256.53*256.55*256.55*256.53
12/12/2006 15:35:00*256.54*256.52*256.55*256.52
12/12/2006 15:40:00*256.58*256.59*256.59*256.52
12/12/2006 15:45:00*256.55*256.55*256.59*256.55
12/12/2006 15:50:00*256.58*256.58*256.58*256.55
12/12/2006 15:55:00*256.59*256.64*256.64*256.58
12/12/2006 16:00:00*256.61*256.61*256.64*256.61
12/12/2006 16:05:00*256.6*256.59*256.61*256.59
12/12/2006 16:10:00*256.55*256.59*256.59*256.55
12/12/2006 16:15:00*256.57*256.57*256.59*256.57
12/12/2006 16:20:00*256.6*256.6*256.6*256.57
12/12/2006 16:25:00*256.55*256.59*256.6*256.55
12/12/2006 16:30:00*256.58*256.58*256.59*256.58
12/12/2006 16:35:00*256.56*256.55*256.58*256.55
12/12/2006 16:40:00*256.61*256.61*256.61*256.55
12/12/2006 16:45:00*256.63*256.63*256.63*256.61
12/12/2006 16:50:00*256.62*256.56*256.63*256.56
12/12/2006 16:55:00*256.57*256.57*256.57*256.56
12/12/2006 17:00:00*256.53*256.53*256.57*256.53
