12/10/2006 17:05:00*258.56*258.56*258.56*257.62
12/10/2006 17:10:00*258.57*258.53*258.57*258.53
12/10/2006 17:15:00*258.51*258.51*258.53*258.51
12/10/2006 17:20:00*258.53*258.53*258.53*258.51
12/10/2006 17:25:00*258.51*258.47*258.53*258.47
12/10/2006 17:30:00*258.47*258.47*258.47*258.47
12/10/2006 17:35:00*258.41*258.37*258.47*258.37
12/10/2006 17:40:00*258.4*258.39*258.4*258.37
12/10/2006 17:45:00*258.37*258.37*258.39*258.37
12/10/2006 17:50:00*258.41*258.39*258.41*258.37
12/10/2006 17:55:00*258.41*258.49*258.49*258.39
12/10/2006 18:00:00*258.44*258.44*258.49*258.44
12/10/2006 18:05:00*258.5*258.47*258.5*258.44
12/10/2006 18:10:00*258.41*258.41*258.47*258.41
12/10/2006 18:15:00*258.41*258.41*258.41*258.41
12/10/2006 18:20:00*258.4*258.43*258.43*258.4
12/10/2006 18:25:00*258.4*258.39*258.43*258.39
12/10/2006 18:30:00*258.39*258.39*258.39*258.39
12/10/2006 18:35:00*258.36*258.36*258.39*258.36
12/10/2006 18:40:00*258.37*258.31*258.37*258.31
12/10/2006 18:45:00*258.31*258.29*258.31*258.29
12/10/2006 18:50:00*258.31*258.37*258.37*258.29
12/10/2006 18:55:00*258.33*258.27*258.37*258.27
12/10/2006 19:00:00*258.25*258.25*258.27*258.25
12/10/2006 19:05:00*258.44*258.5*258.5*258.25
12/10/2006 19:10:00*258.52*258.53*258.53*258.5
12/10/2006 19:15:00*258.66*258.66*258.66*258.53
12/10/2006 19:20:00*258.76*258.65*258.76*258.65
12/10/2006 19:25:00*258.78*258.71*258.78*258.65
12/10/2006 19:30:00*258.79*258.79*258.79*258.71
12/10/2006 19:35:00*258.83*258.79*258.83*258.79
12/10/2006 19:40:00*258.83*258.86*258.86*258.79
12/10/2006 19:45:00*258.85*258.85*258.86*258.85
12/10/2006 19:50:00*258.82*258.81*258.85*258.81
12/10/2006 19:55:00*258.84*258.8*258.84*258.8
12/10/2006 20:00:00*258.73*258.73*258.8*258.73
12/10/2006 20:05:00*258.74*258.74*258.74*258.73
12/10/2006 20:10:00*258.75*258.75*258.75*258.74
12/10/2006 20:15:00*258.77*258.77*258.77*258.75
12/10/2006 20:20:00*258.76*258.75*258.77*258.75
12/10/2006 20:25:00*258.79*258.79*258.79*258.75
12/10/2006 20:30:00*258.93*258.93*258.93*258.79
12/10/2006 20:35:00*258.96*259.04*259.04*258.93
12/10/2006 20:40:00*258.97*258.93*259.04*258.93
12/10/2006 20:45:00*258.95*258.95*258.95*258.93
12/10/2006 20:50:00*258.96*258.98*258.98*258.95
12/10/2006 20:55:00*259.05*259.18*259.18*258.98
12/10/2006 21:00:00*259.24*259.24*259.24*259.18
12/10/2006 21:05:00*259.25*259.16*259.25*259.16
12/10/2006 21:10:00*259.04*259.15*259.16*259.04
12/10/2006 21:15:00*259.29*259.29*259.29*259.15
12/10/2006 21:20:00*259.32*259.37*259.37*259.29
12/10/2006 21:25:00*259.43*259.41*259.43*259.37
12/10/2006 21:30:00*259.41*259.41*259.41*259.41
12/10/2006 21:35:00*259.39*259.36*259.41*259.36
12/10/2006 21:40:00*259.37*259.37*259.37*259.36
12/10/2006 21:45:00*259.31*259.31*259.37*259.31
12/10/2006 21:50:00*259.27*259.32*259.32*259.27
12/10/2006 21:55:00*259.29*259.3*259.32*259.29
12/10/2006 22:00:00*259.28*259.28*259.3*259.28
12/10/2006 22:05:00*259.26*259.27*259.28*259.26
12/10/2006 22:10:00*259.22*259.28*259.28*259.22
12/10/2006 22:15:00*259.29*259.29*259.29*259.28
12/10/2006 22:20:00*259.33*259.33*259.33*259.29
12/10/2006 22:25:00*259.22*259.19*259.33*259.19
12/10/2006 22:30:00*259.1*259.1*259.19*259.1
12/10/2006 22:35:00*259.06*259.04*259.1*259.04
12/10/2006 22:40:00*258.97*258.91*259.04*258.91
12/10/2006 22:45:00*258.99*258.99*258.99*258.91
12/10/2006 22:50:00*258.93*258.97*258.99*258.93
12/10/2006 22:55:00*259.01*258.97*259.01*258.97
12/10/2006 23:00:00*258.95*258.95*258.97*258.95
12/10/2006 23:05:00*258.96*258.98*258.98*258.95
12/10/2006 23:10:00*258.94*258.93*258.98*258.93
12/10/2006 23:15:00*258.99*258.99*258.99*258.93
12/10/2006 23:20:00*258.86*258.82*258.99*258.82
12/10/2006 23:25:00*258.86*258.84*258.86*258.82
12/10/2006 23:30:00*258.88*258.88*258.88*258.84
12/10/2006 23:35:00*258.92*258.95*258.95*258.88
12/10/2006 23:40:00*258.96*258.94*258.96*258.94
12/10/2006 23:45:00*258.94*258.94*258.94*258.94
12/10/2006 23:50:00*258.96*258.93*258.96*258.93
12/10/2006 23:55:00*258.93*258.93*258.93*258.93
12/11/2006 00:00:00*259.03*259.03*259.03*258.93
12/11/2006 00:05:00*259.06*259.09*259.09*259.03
12/11/2006 00:10:00*259.07*259.07*259.09*259.07
12/11/2006 00:15:00*259.03*259.03*259.07*259.03
12/11/2006 00:20:00*259.04*258.99*259.04*258.99
12/11/2006 00:25:00*258.95*259.0*259.0*258.95
12/11/2006 00:30:00*259.02*259.02*259.02*259.0
12/11/2006 00:35:00*258.98*258.97*259.02*258.97
12/11/2006 00:40:00*258.95*258.94*258.97*258.94
12/11/2006 00:45:00*259.0*259.0*259.0*258.94
12/11/2006 00:50:00*258.99*258.99*259.0*258.99
12/11/2006 00:55:00*259.01*259.03*259.03*258.99
12/11/2006 01:00:00*259.03*259.03*259.03*259.03
12/11/2006 01:05:00*259.02*258.96*259.03*258.96
12/11/2006 01:10:00*258.91*258.86*258.96*258.86
12/11/2006 01:15:00*258.86*258.84*258.86*258.84
12/11/2006 01:20:00*258.7*258.64*258.84*258.64
12/11/2006 01:25:00*258.63*258.63*258.64*258.63
12/11/2006 01:30:00*258.59*258.59*258.63*258.59
12/11/2006 01:35:00*258.63*258.71*258.71*258.59
12/11/2006 01:40:00*258.7*258.73*258.73*258.7
12/11/2006 01:45:00*258.78*258.78*258.78*258.73
12/11/2006 01:50:00*258.82*258.82*258.82*258.78
12/11/2006 01:55:00*258.72*258.77*258.82*258.72
12/11/2006 02:00:00*258.83*258.83*258.83*258.77
12/11/2006 02:05:00*258.91*258.86*258.91*258.83
12/11/2006 02:10:00*258.85*258.86*258.86*258.85
12/11/2006 02:15:00*258.67*258.67*258.86*258.67
12/11/2006 02:20:00*258.52*258.54*258.67*258.52
12/11/2006 02:25:00*258.57*258.51*258.57*258.51
12/11/2006 02:30:00*258.43*258.43*258.51*258.43
12/11/2006 02:35:00*258.39*258.43*258.43*258.39
12/11/2006 02:40:00*258.45*258.46*258.46*258.43
12/11/2006 02:45:00*258.39*258.39*258.46*258.39
12/11/2006 02:50:00*258.32*258.23*258.39*258.23
12/11/2006 02:55:00*257.95*257.91*258.23*257.91
12/11/2006 03:00:00*258.04*258.04*258.04*257.91
12/11/2006 03:05:00*257.94*258.13*258.13*257.62
12/11/2006 03:10:00*258.05*258.07*258.13*258.05
12/11/2006 03:15:00*257.93*257.93*258.07*257.93
12/11/2006 03:20:00*257.89*257.75*257.93*257.75
12/11/2006 03:25:00*257.76*257.93*257.93*257.75
12/11/2006 03:30:00*257.97*257.97*257.97*257.93
12/11/2006 03:35:00*257.95*257.85*257.97*257.85
12/11/2006 03:40:00*257.88*257.82*257.88*257.82
12/11/2006 03:45:00*257.93*257.93*257.93*257.82
12/11/2006 03:50:00*257.94*257.99*257.99*257.93
12/11/2006 03:55:00*257.98*258.02*258.02*257.98
12/11/2006 04:00:00*258.06*258.06*258.06*258.02
12/11/2006 04:05:00*258.12*258.08*258.12*258.06
12/11/2006 04:10:00*258.18*258.08*258.18*258.08
12/11/2006 04:15:00*258.16*258.16*258.16*258.08
12/11/2006 04:20:00*258.13*258.11*258.16*258.11
12/11/2006 04:25:00*258.03*258.0*258.11*258.0
12/11/2006 04:30:00*258.12*258.12*258.12*258.0
12/11/2006 04:35:00*258.06*258.1*258.12*258.06
12/11/2006 04:40:00*258.3*258.4*258.4*258.1
12/11/2006 04:45:00*258.41*258.41*258.41*258.4
12/11/2006 04:50:00*258.42*258.43*258.43*258.41
12/11/2006 04:55:00*258.41*258.39*258.43*258.39
12/11/2006 05:00:00*258.39*258.26*258.39*258.26
12/11/2006 05:05:00*258.29*258.36*258.36*258.26
12/11/2006 05:10:00*258.46*258.44*258.46*258.36
12/11/2006 05:15:00*258.46*258.46*258.46*258.44
12/11/2006 05:20:00*258.47*258.42*258.47*258.42
12/11/2006 05:25:00*258.41*258.35*258.42*258.35
12/11/2006 05:30:00*258.39*258.39*258.39*258.35
12/11/2006 05:35:00*258.39*258.39*258.39*258.39
12/11/2006 05:40:00*258.37*258.28*258.39*258.28
12/11/2006 05:45:00*258.26*258.26*258.28*258.26
12/11/2006 05:50:00*258.24*258.21*258.26*258.21
12/11/2006 05:55:00*258.24*258.28*258.28*258.21
12/11/2006 06:00:00*258.3*258.28*258.3*258.28
12/11/2006 06:05:00*258.27*258.26*258.3*258.26
12/11/2006 06:10:00*258.24*258.28*258.28*258.24
12/11/2006 06:15:00*258.29*258.29*258.29*258.28
12/11/2006 06:20:00*258.3*258.26*258.3*258.26
12/11/2006 06:25:00*258.32*258.3*258.32*258.26
12/11/2006 06:30:00*258.28*258.27*258.3*258.27
12/11/2006 06:35:00*258.26*258.24*258.27*258.24
12/11/2006 06:40:00*258.22*258.28*258.28*258.22
12/11/2006 06:45:00*258.3*258.3*258.3*258.28
12/11/2006 06:50:00*258.36*258.2*258.36*258.2
12/11/2006 06:55:00*258.2*258.25*258.25*258.2
12/11/2006 07:00:00*258.26*258.32*258.32*258.25
12/11/2006 07:05:00*258.3*258.24*258.32*258.24
12/11/2006 07:10:00*258.28*258.35*258.36*258.24
12/11/2006 07:15:00*258.4*258.42*258.42*258.35
12/11/2006 07:20:00*258.45*258.46*258.46*258.42
12/11/2006 07:25:00*258.5*258.49*258.5*258.46
12/11/2006 07:30:00*258.55*258.44*258.55*258.44
12/11/2006 07:35:00*258.45*258.43*258.45*258.42
12/11/2006 07:40:00*258.4*258.42*258.43*258.39
12/11/2006 07:45:00*258.47*258.47*258.47*258.42
12/11/2006 07:50:00*258.52*258.51*258.52*258.47
12/11/2006 07:55:00*258.53*258.52*258.53*258.5
12/11/2006 08:00:00*258.57*258.56*258.57*258.52
12/11/2006 08:05:00*258.57*258.52*258.57*258.52
12/11/2006 08:10:00*258.5*258.5*258.52*258.5
12/11/2006 08:15:00*258.5*258.5*258.5*258.5
12/11/2006 08:20:00*258.6*258.63*258.63*258.5
12/11/2006 08:25:00*258.55*258.53*258.63*258.53
12/11/2006 08:30:00*258.5*258.5*258.53*258.5
12/11/2006 08:35:00*258.48*258.38*258.52*258.38
12/11/2006 08:40:00*258.22*258.31*258.38*258.22
12/11/2006 08:45:00*258.28*258.24*258.31*258.22
12/11/2006 08:50:00*258.25*258.22*258.28*258.22
12/11/2006 08:55:00*258.25*258.25*258.3*258.22
12/11/2006 09:00:00*258.27*258.26*258.27*258.25
12/11/2006 09:05:00*258.25*258.31*258.31*258.25
12/11/2006 09:10:00*258.38*258.31*258.38*258.31
12/11/2006 09:15:00*258.32*258.29*258.32*258.29
12/11/2006 09:20:00*258.26*258.28*258.3*258.26
12/11/2006 09:25:00*258.3*258.29*258.34*258.28
12/11/2006 09:30:00*258.28*258.27*258.29*258.27
12/11/2006 09:35:00*258.26*258.25*258.27*258.25
12/11/2006 09:40:00*258.23*258.18*258.25*258.18
12/11/2006 09:45:00*258.21*258.21*258.21*258.18
12/11/2006 09:50:00*258.15*258.17*258.21*258.15
12/11/2006 09:55:00*258.2*258.16*258.2*258.16
12/11/2006 10:00:00*258.2*258.2*258.2*258.16
12/11/2006 10:05:00*258.2*258.2*258.2*258.2
12/11/2006 10:10:00*258.22*258.32*258.32*258.2
12/11/2006 10:15:00*258.34*258.34*258.34*258.32
12/11/2006 10:20:00*258.37*258.22*258.37*258.22
12/11/2006 10:25:00*258.17*258.14*258.22*258.12
12/11/2006 10:30:00*258.07*258.09*258.14*258.07
12/11/2006 10:35:00*258.07*258.01*258.09*257.99
12/11/2006 10:40:00*257.99*257.91*258.01*257.89
12/11/2006 10:45:00*257.91*257.89*257.91*257.89
12/11/2006 10:50:00*257.86*257.86*257.89*257.86
12/11/2006 10:55:00*257.8*257.81*257.86*257.8
12/11/2006 11:00:00*257.85*257.85*257.85*257.81
12/11/2006 11:05:00*257.82*257.82*257.85*257.82
12/11/2006 11:10:00*257.75*257.69*257.82*257.69
12/11/2006 11:15:00*257.75*257.73*257.77*257.69
12/11/2006 11:20:00*257.83*257.77*257.83*257.73
12/11/2006 11:25:00*257.78*257.81*257.81*257.77
12/11/2006 11:30:00*257.87*257.71*257.87*257.71
12/11/2006 11:35:00*257.63*257.56*257.71*257.55
12/11/2006 11:40:00*257.6*257.64*257.64*257.56
12/11/2006 11:45:00*257.66*257.54*257.66*257.54
12/11/2006 11:50:00*257.52*257.52*257.54*257.52
12/11/2006 11:55:00*257.54*257.59*257.59*257.52
12/11/2006 12:00:00*257.65*257.65*257.65*257.59
12/11/2006 12:05:00*257.71*257.36*257.71*257.36
12/11/2006 12:10:00*257.43*257.36*257.43*257.36
12/11/2006 12:15:00*257.34*257.29*257.36*257.29
12/11/2006 12:20:00*257.28*257.13*257.29*257.1
12/11/2006 12:25:00*257.24*257.27*257.27*257.13
12/11/2006 12:30:00*257.14*257.14*257.27*257.14
12/11/2006 12:35:00*257.16*257.0*257.16*257.0
12/11/2006 12:40:00*256.98*257.03*257.03*256.98
12/11/2006 12:45:00*257.03*257.03*257.03*257.03
12/11/2006 12:50:00*256.97*257.02*257.03*256.97
12/11/2006 12:55:00*256.99*256.98*257.02*256.98
12/11/2006 13:00:00*257.01*257.01*257.01*256.98
12/11/2006 13:05:00*257.02*257.01*257.02*257.01
12/11/2006 13:10:00*257.07*257.09*257.09*257.01
12/11/2006 13:15:00*257.12*257.12*257.12*257.09
12/11/2006 13:20:00*257.19*257.13*257.19*257.12
12/11/2006 13:25:00*257.16*257.16*257.16*257.13
12/11/2006 13:30:00*257.13*257.13*257.16*257.13
12/11/2006 13:35:00*257.12*257.14*257.14*257.12
12/11/2006 13:40:00*257.15*257.14*257.15*257.14
12/11/2006 13:45:00*257.11*257.11*257.14*257.11
12/11/2006 13:50:00*257.21*257.22*257.22*257.11
12/11/2006 13:55:00*257.21*257.21*257.22*257.21
12/11/2006 14:00:00*257.22*257.22*257.22*257.21
12/11/2006 14:05:00*257.24*257.21*257.24*257.21
12/11/2006 14:10:00*257.18*257.17*257.21*257.17
12/11/2006 14:15:00*257.17*257.17*257.17*257.17
12/11/2006 14:20:00*257.1*257.15*257.17*257.1
12/11/2006 14:25:00*257.08*257.06*257.15*257.06
12/11/2006 14:30:00*257.06*257.06*257.06*257.06
12/11/2006 14:35:00*257.12*257.1*257.12*257.06
12/11/2006 14:40:00*257.17*257.18*257.18*257.1
12/11/2006 14:45:00*257.16*257.16*257.18*257.16
12/11/2006 14:50:00*257.17*257.17*257.17*257.16
12/11/2006 14:55:00*257.14*257.12*257.17*257.12
12/11/2006 15:00:00*257.15*257.15*257.15*257.12
12/11/2006 15:05:00*257.16*257.16*257.16*257.15
12/11/2006 15:10:00*257.14*257.17*257.17*257.14
12/11/2006 15:15:00*257.12*257.12*257.17*257.12
12/11/2006 15:20:00*257.14*257.16*257.16*257.12
12/11/2006 15:25:00*257.14*257.2*257.2*257.14
12/11/2006 15:30:00*257.24*257.24*257.24*257.2
12/11/2006 15:35:00*257.35*257.31*257.35*257.24
12/11/2006 15:40:00*257.37*257.35*257.37*257.31
12/11/2006 15:45:00*257.33*257.33*257.35*257.33
12/11/2006 15:50:00*257.34*257.38*257.38*257.33
12/11/2006 15:55:00*257.38*257.38*257.38*257.38
12/11/2006 16:00:00*257.38*257.38*257.38*257.38
12/11/2006 16:05:00*257.39*257.39*257.39*257.38
12/11/2006 16:10:00*257.37*257.34*257.39*257.34
12/11/2006 16:15:00*257.4*257.4*257.4*257.34
12/11/2006 16:20:00*257.42*257.45*257.45*257.4
12/11/2006 16:25:00*257.43*257.41*257.45*257.41
12/11/2006 16:30:00*257.42*257.42*257.42*257.41
12/11/2006 16:35:00*257.38*257.41*257.42*257.38
12/11/2006 16:40:00*257.47*257.44*257.47*257.41
12/11/2006 16:45:00*257.43*257.43*257.44*257.43
12/11/2006 16:50:00*257.41*257.41*257.43*257.41
12/11/2006 16:55:00*257.42*257.44*257.44*257.41
12/11/2006 17:00:00*257.43*257.43*257.44*257.43
