12/07/2006 17:05:00*256.46*256.5*256.5*256.44
12/07/2006 17:10:00*256.55*256.51*256.55*256.5
12/07/2006 17:15:00*256.55*256.55*256.55*256.51
12/07/2006 17:20:00*256.62*256.59*256.62*256.55
12/07/2006 17:25:00*256.55*256.54*256.59*256.54
12/07/2006 17:30:00*256.56*256.56*256.56*256.54
12/07/2006 17:35:00*256.55*256.46*256.56*256.46
12/07/2006 17:40:00*256.42*256.42*256.46*256.42
12/07/2006 17:45:00*256.42*256.42*256.42*256.42
12/07/2006 17:50:00*256.46*256.44*256.46*256.42
12/07/2006 17:55:00*256.48*256.47*256.48*256.44
12/07/2006 18:00:00*256.49*256.49*256.49*256.47
12/07/2006 18:05:00*256.51*256.51*256.51*256.49
12/07/2006 18:10:00*256.53*256.54*256.54*256.51
12/07/2006 18:15:00*256.58*256.58*256.58*256.54
12/07/2006 18:20:00*256.59*256.56*256.59*256.56
12/07/2006 18:25:00*256.52*256.51*256.56*256.51
12/07/2006 18:30:00*256.61*256.61*256.61*256.51
12/07/2006 18:35:00*256.57*256.55*256.61*256.55
12/07/2006 18:40:00*256.57*256.57*256.57*256.55
12/07/2006 18:45:00*256.57*256.57*256.57*256.57
12/07/2006 18:50:00*256.57*256.57*256.57*256.57
12/07/2006 18:55:00*256.59*256.53*256.59*256.53
12/07/2006 19:00:00*256.53*256.53*256.53*256.53
12/07/2006 19:05:00*256.49*256.51*256.53*256.49
12/07/2006 19:10:00*256.5*256.5*256.51*256.5
12/07/2006 19:15:00*256.48*256.48*256.5*256.48
12/07/2006 19:20:00*256.49*256.51*256.51*256.48
12/07/2006 19:25:00*256.53*256.58*256.58*256.51
12/07/2006 19:30:00*256.49*256.49*256.58*256.49
12/07/2006 19:35:00*256.5*256.5*256.5*256.49
12/07/2006 19:40:00*256.49*256.56*256.56*256.49
12/07/2006 19:45:00*256.55*256.55*256.56*256.55
12/07/2006 19:50:00*256.56*256.58*256.58*256.55
12/07/2006 19:55:00*256.53*256.56*256.58*256.53
12/07/2006 20:00:00*256.52*256.52*256.56*256.52
12/07/2006 20:05:00*256.53*256.55*256.55*256.52
12/07/2006 20:10:00*256.49*256.5*256.55*256.49
12/07/2006 20:15:00*256.54*256.54*256.54*256.5
12/07/2006 20:20:00*256.59*256.59*256.59*256.54
12/07/2006 20:25:00*256.58*256.51*256.59*256.51
12/07/2006 20:30:00*256.51*256.54*256.54*256.51
12/07/2006 20:35:00*256.5*256.57*256.57*256.5
12/07/2006 20:40:00*256.49*256.49*256.57*256.49
12/07/2006 20:45:00*256.46*256.46*256.49*256.46
12/07/2006 20:50:00*256.49*256.5*256.5*256.46
12/07/2006 20:55:00*256.53*256.49*256.53*256.49
12/07/2006 21:00:00*256.51*256.51*256.51*256.49
12/07/2006 21:05:00*256.5*256.49*256.51*256.49
12/07/2006 21:10:00*256.5*256.51*256.51*256.49
12/07/2006 21:15:00*256.49*256.49*256.51*256.49
12/07/2006 21:20:00*256.45*256.45*256.49*256.45
12/07/2006 21:25:00*256.42*256.42*256.45*256.42
12/07/2006 21:30:00*256.42*256.42*256.42*256.42
12/07/2006 21:35:00*256.43*256.43*256.43*256.42
12/07/2006 21:40:00*256.45*256.42*256.45*256.42
12/07/2006 21:45:00*256.4*256.4*256.42*256.4
12/07/2006 21:50:00*256.42*256.42*256.42*256.4
12/07/2006 21:55:00*256.43*256.46*256.46*256.42
12/07/2006 22:00:00*256.45*256.45*256.46*256.45
12/07/2006 22:05:00*256.43*256.45*256.45*256.43
12/07/2006 22:10:00*256.44*256.44*256.45*256.44
12/07/2006 22:15:00*256.43*256.43*256.44*256.43
12/07/2006 22:20:00*256.46*256.47*256.47*256.43
12/07/2006 22:25:00*256.48*256.48*256.48*256.47
12/07/2006 22:30:00*256.49*256.49*256.49*256.48
12/07/2006 22:35:00*256.5*256.47*256.5*256.47
12/07/2006 22:40:00*256.48*256.5*256.5*256.47
12/07/2006 22:45:00*256.53*256.53*256.53*256.5
12/07/2006 22:50:00*256.51*256.51*256.53*256.51
12/07/2006 22:55:00*256.5*256.5*256.51*256.5
12/07/2006 23:00:00*256.46*256.46*256.5*256.46
12/07/2006 23:05:00*256.45*256.46*256.46*256.45
12/07/2006 23:10:00*256.45*256.44*256.46*256.44
12/07/2006 23:15:00*256.42*256.42*256.44*256.42
12/07/2006 23:20:00*256.44*256.44*256.44*256.42
12/07/2006 23:25:00*256.47*256.4*256.47*256.4
12/07/2006 23:30:00*256.53*256.53*256.53*256.4
12/07/2006 23:35:00*256.38*256.43*256.53*256.38
12/07/2006 23:40:00*256.4*256.4*256.43*256.4
12/07/2006 23:45:00*256.42*256.42*256.42*256.4
12/07/2006 23:50:00*256.43*256.42*256.43*256.42
12/07/2006 23:55:00*256.45*256.47*256.47*256.42
12/08/2006 00:00:00*256.42*256.42*256.47*256.42
12/08/2006 00:05:00*256.43*256.54*256.54*256.42
12/08/2006 00:10:00*256.5*256.46*256.54*256.46
12/08/2006 00:15:00*256.49*256.49*256.49*256.46
12/08/2006 00:20:00*256.52*256.52*256.52*256.49
12/08/2006 00:25:00*256.56*256.5*256.56*256.5
12/08/2006 00:30:00*256.47*256.47*256.5*256.47
12/08/2006 00:35:00*256.51*256.48*256.51*256.47
12/08/2006 00:40:00*256.47*256.47*256.48*256.47
12/08/2006 00:45:00*256.5*256.51*256.51*256.47
12/08/2006 00:50:00*256.48*256.48*256.51*256.48
12/08/2006 00:55:00*256.5*256.49*256.5*256.48
12/08/2006 01:00:00*256.47*256.47*256.49*256.47
12/08/2006 01:05:00*256.46*256.46*256.47*256.46
12/08/2006 01:10:00*256.46*256.47*256.48*256.46
12/08/2006 01:15:00*256.5*256.5*256.5*256.47
12/08/2006 01:20:00*256.5*256.53*256.53*256.5
12/08/2006 01:25:00*256.52*256.54*256.55*256.52
12/08/2006 01:30:00*256.56*256.56*256.56*256.54
12/08/2006 01:35:00*256.53*256.51*256.56*256.5
12/08/2006 01:40:00*256.47*256.49*256.51*256.47
12/08/2006 01:45:00*256.48*256.5*256.5*256.46
12/08/2006 01:50:00*256.47*256.44*256.5*256.44
12/08/2006 01:55:00*256.56*256.57*256.6*256.44
12/08/2006 02:00:00*256.51*256.52*256.57*256.51
12/08/2006 02:05:00*256.49*256.51*256.52*256.48
12/08/2006 02:10:00*256.55*256.51*256.55*256.49
12/08/2006 02:15:00*256.55*256.51*256.55*256.51
12/08/2006 02:20:00*256.5*256.53*256.53*256.5
12/08/2006 02:25:00*256.51*256.47*256.53*256.47
12/08/2006 02:30:00*256.49*256.49*256.49*256.47
12/08/2006 02:35:00*256.51*256.63*256.63*256.49
12/08/2006 02:40:00*256.65*256.71*256.71*256.63
12/08/2006 02:45:00*256.73*256.74*256.74*256.71
12/08/2006 02:50:00*256.67*256.66*256.74*256.66
12/08/2006 02:55:00*256.63*256.66*256.66*256.63
12/08/2006 03:00:00*256.61*256.7*256.7*256.61
12/08/2006 03:05:00*256.7*256.63*256.7*256.63
12/08/2006 03:10:00*256.61*256.58*256.63*256.58
12/08/2006 03:15:00*256.59*256.63*256.63*256.58
12/08/2006 03:20:00*256.64*256.61*256.64*256.59
12/08/2006 03:25:00*256.64*256.64*256.64*256.61
12/08/2006 03:30:00*256.55*256.55*256.64*256.55
12/08/2006 03:35:00*256.58*256.58*256.58*256.55
12/08/2006 03:40:00*256.53*256.51*256.58*256.51
12/08/2006 03:45:00*256.51*256.49*256.51*256.49
12/08/2006 03:50:00*256.53*256.55*256.56*256.49
12/08/2006 03:55:00*256.56*256.52*256.56*256.52
12/08/2006 04:00:00*256.57*256.55*256.57*256.52
12/08/2006 04:05:00*256.53*256.49*256.55*256.49
12/08/2006 04:10:00*256.5*256.42*256.5*256.42
12/08/2006 04:15:00*256.42*256.42*256.42*256.42
12/08/2006 04:20:00*256.39*256.38*256.42*256.37
12/08/2006 04:25:00*256.38*256.4*256.4*256.38
12/08/2006 04:30:00*256.4*256.4*256.4*256.4
12/08/2006 04:35:00*256.41*256.4*256.41*256.4
12/08/2006 04:40:00*256.43*256.43*256.43*256.4
12/08/2006 04:45:00*256.41*256.41*256.43*256.41
12/08/2006 04:50:00*256.47*256.49*256.49*256.41
12/08/2006 04:55:00*256.49*256.46*256.49*256.46
12/08/2006 05:00:00*256.52*256.47*256.52*256.46
12/08/2006 05:05:00*256.42*256.43*256.47*256.42
12/08/2006 05:10:00*256.47*256.55*256.55*256.42
12/08/2006 05:15:00*256.51*256.51*256.55*256.51
12/08/2006 05:20:00*256.52*256.59*256.59*256.51
12/08/2006 05:25:00*256.54*256.48*256.59*256.48
12/08/2006 05:30:00*256.53*256.53*256.53*256.47
12/08/2006 05:35:00*256.52*256.57*256.57*256.52
12/08/2006 05:40:00*256.56*256.53*256.57*256.53
12/08/2006 05:45:00*256.58*256.58*256.58*256.53
12/08/2006 05:50:00*256.57*256.53*256.58*256.53
12/08/2006 05:55:00*256.62*256.63*256.63*256.53
12/08/2006 06:00:00*256.61*256.61*256.63*256.61
12/08/2006 06:05:00*256.65*256.57*256.65*256.57
12/08/2006 06:10:00*256.65*256.64*256.65*256.57
12/08/2006 06:15:00*256.67*256.67*256.67*256.64
12/08/2006 06:20:00*256.67*256.64*256.67*256.64
12/08/2006 06:25:00*256.69*256.69*256.74*256.64
12/08/2006 06:30:00*256.7*256.7*256.7*256.69
12/08/2006 06:35:00*256.67*256.65*256.7*256.63
12/08/2006 06:40:00*256.69*256.65*256.69*256.65
12/08/2006 06:45:00*256.69*256.69*256.69*256.65
12/08/2006 06:50:00*256.64*256.61*256.69*256.61
12/08/2006 06:55:00*256.6*256.61*256.61*256.59
12/08/2006 07:00:00*256.65*256.65*256.65*256.61
12/08/2006 07:05:00*256.58*256.61*256.65*256.58
12/08/2006 07:10:00*256.63*256.65*256.66*256.6
12/08/2006 07:15:00*256.67*256.67*256.67*256.65
12/08/2006 07:20:00*256.69*256.67*256.69*256.67
12/08/2006 07:25:00*256.72*256.63*256.72*256.63
12/08/2006 07:30:00*256.61*256.55*256.63*256.55
12/08/2006 07:35:00*256.53*256.58*256.58*256.53
12/08/2006 07:40:00*256.55*256.55*256.58*256.55
12/08/2006 07:45:00*256.51*256.59*256.59*256.51
12/08/2006 07:50:00*256.58*256.63*256.63*256.58
12/08/2006 07:55:00*256.63*256.61*256.63*256.57
12/08/2006 08:00:00*256.63*256.63*256.63*256.61
12/08/2006 08:05:00*256.64*256.63*256.64*256.63
12/08/2006 08:10:00*256.67*256.66*256.67*256.63
12/08/2006 08:15:00*256.62*256.65*256.66*256.62
12/08/2006 08:20:00*256.68*256.7*256.7*256.65
12/08/2006 08:25:00*256.67*256.7*256.7*256.67
12/08/2006 08:30:00*256.72*256.74*256.74*256.69
12/08/2006 08:35:00*256.73*257.11*257.11*256.73
12/08/2006 08:40:00*256.7*256.93*257.11*256.7
12/08/2006 08:45:00*256.93*256.71*256.93*256.71
12/08/2006 08:50:00*256.69*255.43*256.71*255.43
12/08/2006 09:00:00*255.48*255.48*255.48*255.43
12/08/2006 09:05:00*255.58*255.51*255.58*255.48
12/08/2006 09:10:00*255.54*255.53*255.54*255.47
12/08/2006 09:15:00*255.5*255.5*255.53*255.5
12/08/2006 09:20:00*255.43*255.34*255.5*255.34
12/08/2006 09:25:00*255.45*255.51*255.51*255.34
12/08/2006 09:30:00*255.47*255.38*255.51*255.38
12/08/2006 09:35:00*255.33*255.34*255.38*255.33
12/08/2006 09:40:00*255.45*255.46*255.46*255.34
12/08/2006 09:45:00*255.46*255.46*255.46*255.46
12/08/2006 09:50:00*255.41*255.5*255.5*255.41
12/08/2006 09:55:00*255.33*255.33*255.5*255.33
12/08/2006 10:00:00*255.44*255.38*255.44*255.33
12/08/2006 10:05:00*255.34*255.22*255.38*255.05
12/08/2006 10:10:00*255.12*255.12*255.22*255.12
12/08/2006 10:15:00*255.21*255.21*255.21*255.12
12/08/2006 10:20:00*255.47*255.58*255.58*255.21
12/08/2006 10:25:00*255.63*255.63*255.63*255.58
12/08/2006 10:30:00*255.68*255.68*255.68*255.63
12/08/2006 10:35:00*255.94*255.88*255.94*255.68
12/08/2006 10:40:00*255.9*255.88*255.91*255.88
12/08/2006 10:45:00*255.79*255.79*255.88*255.79
12/08/2006 10:50:00*255.76*255.73*255.79*255.73
12/08/2006 10:55:00*255.82*255.84*255.84*255.73
12/08/2006 11:00:00*255.86*255.86*255.86*255.84
12/08/2006 11:05:00*255.83*255.83*255.86*255.83
12/08/2006 11:10:00*255.86*255.84*255.86*255.82
12/08/2006 11:15:00*255.7*255.7*255.84*255.7
12/08/2006 11:20:00*255.69*255.71*255.71*255.69
12/08/2006 11:25:00*255.69*255.86*255.86*255.69
12/08/2006 11:30:00*256.13*256.07*256.13*255.86
12/08/2006 11:35:00*255.99*256.09*256.09*255.99
12/08/2006 11:40:00*256.01*256.07*256.09*255.95
12/08/2006 11:45:00*256.28*256.36*256.39*256.07
12/08/2006 11:55:00*257.39*257.39*257.39*256.36
12/08/2006 12:00:00*257.75*257.75*257.75*257.39
12/08/2006 12:05:00*257.99*257.8*257.99*257.64
12/08/2006 12:15:00*257.93*257.89*257.93*257.8
12/08/2006 12:20:00*257.76*257.62*257.89*257.62
12/08/2006 12:25:00*257.74*257.5*257.74*257.5
12/08/2006 12:30:00*257.64*257.64*257.64*257.5
12/08/2006 12:35:00*257.79*257.71*257.79*257.64
12/08/2006 12:40:00*257.6*257.6*257.71*257.6
12/08/2006 12:45:00*257.62*257.59*257.62*257.59
12/08/2006 12:50:00*257.51*257.54*257.59*257.51
12/08/2006 12:55:00*257.56*257.63*257.63*257.54
12/08/2006 13:00:00*257.67*257.67*257.67*257.63
12/08/2006 13:05:00*257.64*257.69*257.69*257.64
12/08/2006 13:10:00*257.59*257.64*257.69*257.59
12/08/2006 13:15:00*257.71*257.71*257.71*257.64
12/08/2006 13:20:00*257.77*257.74*257.77*257.71
12/08/2006 13:25:00*257.8*257.77*257.8*257.74
12/08/2006 13:30:00*257.76*257.76*257.77*257.76
12/08/2006 13:35:00*257.75*257.73*257.76*257.73
12/08/2006 13:40:00*257.82*257.79*257.82*257.73
12/08/2006 13:45:00*257.79*257.79*257.79*257.79
12/08/2006 13:50:00*257.85*257.85*257.85*257.79
12/08/2006 13:55:00*257.92*257.91*257.92*257.85
12/08/2006 14:00:00*257.92*257.92*257.92*257.91
12/08/2006 14:05:00*258.03*257.97*258.03*257.92
12/08/2006 14:10:00*258.01*258.0*258.01*257.97
12/08/2006 14:15:00*258.06*258.06*258.06*258.0
12/08/2006 14:20:00*258.12*258.17*258.17*258.06
12/08/2006 14:25:00*258.1*258.12*258.17*258.1
12/08/2006 14:30:00*258.05*258.05*258.12*258.05
12/08/2006 14:35:00*258.07*258.07*258.07*258.05
12/08/2006 14:40:00*258.06*258.07*258.07*258.06
12/08/2006 14:45:00*258.05*258.05*258.07*258.05
12/08/2006 14:50:00*258.08*258.12*258.12*258.05
12/08/2006 14:55:00*258.19*258.19*258.19*258.12
12/08/2006 15:00:00*258.16*258.16*258.19*258.16
12/08/2006 15:05:00*258.15*258.14*258.16*258.14
12/08/2006 15:10:00*258.1*258.06*258.14*258.06
12/08/2006 15:15:00*258.1*258.1*258.1*258.06
12/08/2006 15:20:00*258.1*258.1*258.1*258.1
12/08/2006 15:25:00*258.03*258.01*258.1*258.01
12/08/2006 15:30:00*258.01*257.97*258.01*257.97
12/08/2006 15:35:00*257.99*257.99*257.99*257.97
12/08/2006 15:40:00*257.98*257.98*257.99*257.98
12/08/2006 15:45:00*258.0*258.0*258.0*257.98
12/08/2006 15:50:00*258.01*258.01*258.01*258.0
12/08/2006 15:55:00*258.03*258.03*258.03*258.01
12/08/2006 16:00:00*258.09*258.09*258.09*258.03
12/08/2006 16:05:00*258.08*258.09*258.09*258.08
12/08/2006 16:10:00*258.08*258.1*258.1*258.08
12/08/2006 16:15:00*258.1*258.1*258.1*258.1
12/08/2006 16:20:00*258.09*258.1*258.1*258.09
12/08/2006 16:25:00*258.12*258.12*258.12*258.1
12/08/2006 16:30:00*258.12*258.12*258.12*258.12
12/08/2006 16:35:00*258.1*258.11*258.12*258.1
12/08/2006 16:40:00*258.1*258.1*258.11*258.1
12/08/2006 16:45:00*258.07*258.07*258.1*258.07
12/08/2006 16:50:00*258.1*258.1*258.1*258.07
12/08/2006 16:55:00*258.12*258.12*258.12*258.1
12/08/2006 17:00:00*258.11*258.11*258.12*258.11
