12/06/2006 17:05:00*256.45*256.48*256.52*256.45
12/06/2006 17:10:00*256.46*256.41*256.48*256.41
12/06/2006 17:15:00*256.41*256.41*256.41*256.41
12/06/2006 17:20:00*256.42*256.44*256.44*256.41
12/06/2006 17:25:00*256.47*256.47*256.47*256.44
12/06/2006 17:30:00*256.43*256.43*256.47*256.43
12/06/2006 17:35:00*256.49*256.52*256.52*256.43
12/06/2006 17:40:00*256.53*256.51*256.53*256.51
12/06/2006 17:45:00*256.49*256.49*256.51*256.49
12/06/2006 17:50:00*256.51*256.6*256.6*256.49
12/06/2006 17:55:00*256.53*256.57*256.6*256.53
12/06/2006 18:00:00*256.61*256.61*256.61*256.57
12/06/2006 18:05:00*256.59*256.59*256.61*256.59
12/06/2006 18:10:00*256.57*256.56*256.59*256.56
12/06/2006 18:15:00*256.59*256.59*256.59*256.56
12/06/2006 18:20:00*256.58*256.59*256.59*256.58
12/06/2006 18:25:00*256.57*256.58*256.59*256.57
12/06/2006 18:30:00*256.59*256.59*256.59*256.58
12/06/2006 18:35:00*256.6*256.55*256.6*256.55
12/06/2006 18:40:00*256.58*256.63*256.63*256.55
12/06/2006 18:45:00*256.57*256.57*256.63*256.57
12/06/2006 18:50:00*256.59*256.57*256.59*256.57
12/06/2006 18:55:00*256.49*256.47*256.57*256.47
12/06/2006 19:00:00*256.44*256.44*256.47*256.44
12/06/2006 19:05:00*256.47*256.46*256.47*256.44
12/06/2006 19:10:00*256.4*256.37*256.46*256.37
12/06/2006 19:15:00*256.36*256.36*256.37*256.36
12/06/2006 19:20:00*256.42*256.4*256.42*256.36
12/06/2006 19:25:00*256.37*256.37*256.4*256.37
12/06/2006 19:30:00*256.37*256.41*256.41*256.37
12/06/2006 19:35:00*256.42*256.38*256.42*256.38
12/06/2006 19:40:00*256.42*256.4*256.42*256.38
12/06/2006 19:45:00*256.45*256.45*256.45*256.4
12/06/2006 19:50:00*256.47*256.41*256.47*256.41
12/06/2006 19:55:00*256.44*256.4*256.44*256.4
12/06/2006 20:00:00*256.44*256.44*256.44*256.4
12/06/2006 20:05:00*256.4*256.42*256.44*256.4
12/06/2006 20:10:00*256.28*256.33*256.42*256.28
12/06/2006 20:15:00*256.38*256.38*256.38*256.33
12/06/2006 20:20:00*256.42*256.43*256.43*256.38
12/06/2006 20:25:00*256.42*256.42*256.43*256.42
12/06/2006 20:30:00*256.42*256.42*256.42*256.42
12/06/2006 20:35:00*256.43*256.3*256.43*256.3
12/06/2006 20:40:00*256.31*256.37*256.37*256.3
12/06/2006 20:45:00*256.36*256.36*256.37*256.36
12/06/2006 20:50:00*256.43*256.37*256.43*256.36
12/06/2006 20:55:00*256.39*256.35*256.39*256.35
12/06/2006 21:00:00*256.31*256.31*256.35*256.31
12/06/2006 21:05:00*256.35*256.34*256.35*256.31
12/06/2006 21:10:00*256.41*256.39*256.41*256.34
12/06/2006 21:15:00*256.4*256.4*256.4*256.39
12/06/2006 21:20:00*256.39*256.42*256.42*256.39
12/06/2006 21:25:00*256.44*256.44*256.44*256.42
12/06/2006 21:30:00*256.42*256.42*256.44*256.42
12/06/2006 21:35:00*256.44*256.42*256.44*256.42
12/06/2006 21:40:00*256.44*256.46*256.46*256.42
12/06/2006 21:45:00*256.41*256.41*256.46*256.41
12/06/2006 21:50:00*256.4*256.36*256.41*256.36
12/06/2006 21:55:00*256.37*256.33*256.37*256.33
12/06/2006 22:00:00*256.37*256.37*256.37*256.33
12/06/2006 22:05:00*256.39*256.4*256.4*256.37
12/06/2006 22:10:00*256.33*256.33*256.4*256.33
12/06/2006 22:15:00*256.39*256.39*256.39*256.33
12/06/2006 22:20:00*256.36*256.37*256.39*256.36
12/06/2006 22:25:00*256.38*256.38*256.38*256.37
12/06/2006 22:30:00*256.36*256.36*256.38*256.36
12/06/2006 22:35:00*256.35*256.35*256.36*256.35
12/06/2006 22:40:00*256.36*256.4*256.4*256.35
12/06/2006 22:45:00*256.37*256.37*256.4*256.37
12/06/2006 22:50:00*256.38*256.38*256.38*256.37
12/06/2006 22:55:00*256.4*256.41*256.41*256.38
12/06/2006 23:00:00*256.42*256.42*256.42*256.41
12/06/2006 23:05:00*256.41*256.38*256.42*256.38
12/06/2006 23:10:00*256.42*256.39*256.42*256.38
12/06/2006 23:15:00*256.39*256.37*256.39*256.37
12/06/2006 23:20:00*256.41*256.38*256.41*256.37
12/06/2006 23:25:00*256.4*256.38*256.4*256.38
12/06/2006 23:30:00*256.35*256.35*256.38*256.35
12/06/2006 23:35:00*256.34*256.36*256.36*256.34
12/06/2006 23:40:00*256.32*256.25*256.36*256.25
12/06/2006 23:45:00*256.29*256.29*256.29*256.25
12/06/2006 23:50:00*256.24*256.24*256.29*256.24
12/06/2006 23:55:00*256.26*256.28*256.28*256.24
12/07/2006 00:00:00*256.22*256.22*256.28*256.22
12/07/2006 00:05:00*256.04*256.02*256.22*256.02
12/07/2006 00:10:00*256.03*256.02*256.03*256.02
12/07/2006 00:15:00*256.01*256.01*256.02*256.01
12/07/2006 00:20:00*256.07*256.1*256.1*256.01
12/07/2006 00:25:00*256.15*256.16*256.16*256.1
12/07/2006 00:30:00*256.09*256.09*256.16*256.09
12/07/2006 00:35:00*256.08*256.14*256.15*256.08
12/07/2006 00:40:00*256.12*256.15*256.15*256.11
12/07/2006 00:45:00*256.18*256.19*256.19*256.15
12/07/2006 00:50:00*256.24*256.19*256.24*256.19
12/07/2006 00:55:00*256.16*256.12*256.19*256.12
12/07/2006 01:00:00*256.07*256.14*256.14*256.07
12/07/2006 01:05:00*256.15*256.15*256.15*256.14
12/07/2006 01:10:00*256.14*256.08*256.15*256.08
12/07/2006 01:15:00*256.1*256.1*256.1*256.08
12/07/2006 01:20:00*256.12*256.03*256.12*256.03
12/07/2006 01:25:00*255.99*255.95*256.03*255.95
12/07/2006 01:30:00*256.06*256.06*256.06*255.95
12/07/2006 01:35:00*256.01*256.06*256.06*256.01
12/07/2006 01:40:00*256.15*256.06*256.15*256.06
12/07/2006 01:45:00*256.05*256.05*256.06*256.05
12/07/2006 01:50:00*256.06*256.12*256.12*256.05
12/07/2006 01:55:00*256.07*256.05*256.12*256.05
12/07/2006 02:00:00*256.03*256.03*256.05*256.03
12/07/2006 02:05:00*256.08*256.1*256.1*256.03
12/07/2006 02:10:00*256.13*256.05*256.13*256.05
12/07/2006 02:15:00*255.98*255.95*256.05*255.95
12/07/2006 02:20:00*255.94*255.91*255.95*255.9
12/07/2006 02:25:00*256.14*256.01*256.14*255.91
12/07/2006 02:30:00*255.92*255.92*256.01*255.92
12/07/2006 02:35:00*255.82*255.89*255.92*255.82
12/07/2006 02:40:00*255.76*255.75*255.89*255.75
12/07/2006 02:45:00*255.79*255.8*255.8*255.75
12/07/2006 02:50:00*255.8*255.8*255.8*255.8
12/07/2006 02:55:00*255.75*255.76*255.8*255.75
12/07/2006 03:00:00*255.8*255.81*255.81*255.76
12/07/2006 03:05:00*255.76*255.76*255.81*255.76
12/07/2006 03:10:00*255.82*255.84*255.84*255.76
12/07/2006 03:15:00*255.9*255.9*255.9*255.84
12/07/2006 03:20:00*255.89*255.81*255.9*255.81
12/07/2006 03:25:00*255.79*255.82*255.86*255.77
12/07/2006 03:30:00*255.8*255.8*255.82*255.8
12/07/2006 03:35:00*255.83*255.86*255.86*255.8
12/07/2006 03:40:00*255.95*255.99*255.99*255.86
12/07/2006 03:45:00*256.0*256.01*256.01*255.99
12/07/2006 03:50:00*256.01*255.93*256.01*255.93
12/07/2006 03:55:00*255.96*255.99*255.99*255.93
12/07/2006 04:00:00*255.99*255.94*255.99*255.93
12/07/2006 04:05:00*255.9*255.96*255.96*255.9
12/07/2006 04:10:00*255.91*255.94*255.97*255.91
12/07/2006 04:15:00*255.95*255.95*255.95*255.94
12/07/2006 04:20:00*255.98*255.99*255.99*255.95
12/07/2006 04:25:00*256.02*256.02*256.02*255.99
12/07/2006 04:30:00*256.07*256.07*256.07*256.02
12/07/2006 04:35:00*256.15*256.15*256.15*256.07
12/07/2006 04:40:00*256.09*256.12*256.15*256.09
12/07/2006 04:45:00*256.03*256.07*256.12*256.03
12/07/2006 04:50:00*256.08*256.08*256.08*256.07
12/07/2006 04:55:00*256.09*256.13*256.15*256.08
12/07/2006 05:00:00*256.11*256.11*256.13*256.11
12/07/2006 05:05:00*256.13*256.12*256.15*256.11
12/07/2006 05:10:00*256.13*256.09*256.13*256.09
12/07/2006 05:15:00*256.13*256.15*256.15*256.09
12/07/2006 05:20:00*256.31*256.37*256.37*256.15
12/07/2006 05:25:00*256.34*256.38*256.38*256.33
12/07/2006 05:30:00*256.42*256.42*256.42*256.38
12/07/2006 05:35:00*256.36*256.36*256.42*256.36
12/07/2006 05:40:00*256.34*256.34*256.37*256.34
12/07/2006 05:45:00*256.38*256.41*256.41*256.34
12/07/2006 05:50:00*256.45*256.44*256.45*256.41
12/07/2006 05:55:00*256.44*256.42*256.5*256.42
12/07/2006 06:00:00*256.43*256.43*256.43*256.42
12/07/2006 06:05:00*256.44*256.43*256.44*256.43
12/07/2006 06:10:00*256.42*256.53*256.53*256.42
12/07/2006 06:15:00*256.51*256.51*256.53*256.51
12/07/2006 06:20:00*256.47*256.45*256.51*256.45
12/07/2006 06:25:00*256.43*256.42*256.45*256.42
12/07/2006 06:30:00*256.42*256.42*256.42*256.38
12/07/2006 06:35:00*256.42*256.4*256.42*256.35
12/07/2006 06:40:00*256.36*256.33*256.4*256.33
12/07/2006 06:45:00*256.31*256.32*256.33*256.31
12/07/2006 06:50:00*256.29*256.32*256.32*256.29
12/07/2006 06:55:00*256.33*256.3*256.33*256.3
12/07/2006 07:00:00*256.34*256.36*256.36*256.3
12/07/2006 07:05:00*256.39*256.38*256.39*256.33
12/07/2006 07:10:00*256.37*256.43*256.43*256.37
12/07/2006 07:15:00*256.42*256.42*256.43*256.42
12/07/2006 07:20:00*256.43*256.37*256.43*256.37
12/07/2006 07:25:00*256.38*256.39*256.39*256.37
12/07/2006 07:30:00*256.34*256.33*256.39*256.33
12/07/2006 07:35:00*256.39*256.37*256.4*256.33
12/07/2006 07:40:00*256.42*256.38*256.42*256.37
12/07/2006 07:45:00*256.4*256.42*256.42*256.38
12/07/2006 07:50:00*256.47*256.39*256.47*256.39
12/07/2006 07:55:00*256.28*256.3*256.39*256.28
12/07/2006 08:00:00*256.27*256.26*256.3*256.26
12/07/2006 08:05:00*256.26*256.18*256.26*256.18
12/07/2006 08:10:00*256.2*256.16*256.2*256.16
12/07/2006 08:15:00*256.2*256.19*256.2*256.16
12/07/2006 08:20:00*256.25*256.33*256.33*256.19
12/07/2006 08:25:00*256.3*256.33*256.33*256.3
12/07/2006 08:30:00*256.31*256.31*256.33*256.31
12/07/2006 08:35:00*256.34*256.42*256.45*256.31
12/07/2006 08:40:00*255.96*256.34*256.42*255.96
12/07/2006 08:55:00*256.3*256.29*256.34*256.29
12/07/2006 09:00:00*256.27*256.52*256.59*256.27
12/07/2006 09:10:00*256.5*256.4*256.52*256.4
12/07/2006 09:15:00*256.35*256.35*256.4*256.35
12/07/2006 09:20:00*256.35*256.35*256.35*256.35
12/07/2006 09:25:00*256.11*256.11*256.35*256.11
12/07/2006 09:30:00*256.05*256.05*256.11*256.05
12/07/2006 09:35:00*256.08*256.18*256.18*256.05
12/07/2006 09:40:00*256.25*256.23*256.3*256.18
12/07/2006 09:45:00*256.26*256.26*256.26*256.23
12/07/2006 09:50:00*256.29*256.28*256.29*256.26
12/07/2006 09:55:00*256.17*256.22*256.28*256.17
12/07/2006 10:00:00*256.22*256.22*256.26*256.22
12/07/2006 10:05:00*256.27*256.27*256.27*256.22
12/07/2006 10:10:00*256.22*256.21*256.27*256.21
12/07/2006 10:15:00*256.24*256.28*256.28*256.21
12/07/2006 10:20:00*256.38*256.43*256.43*256.28
12/07/2006 10:25:00*256.42*256.33*256.43*256.33
12/07/2006 10:30:00*256.34*256.34*256.34*256.33
12/07/2006 10:35:00*256.33*256.32*256.34*256.32
12/07/2006 10:40:00*256.33*256.29*256.33*256.29
12/07/2006 10:45:00*256.29*256.28*256.29*256.27
12/07/2006 10:50:00*256.28*256.28*256.3*256.28
12/07/2006 10:55:00*256.24*256.29*256.29*256.21
12/07/2006 11:00:00*256.34*256.34*256.34*256.29
12/07/2006 11:05:00*256.24*256.24*256.34*256.24
12/07/2006 11:10:00*256.31*256.29*256.31*256.24
12/07/2006 11:15:00*256.32*256.32*256.32*256.29
12/07/2006 11:20:00*256.31*256.31*256.32*256.31
12/07/2006 11:25:00*256.27*256.23*256.31*256.22
12/07/2006 11:30:00*256.2*256.2*256.23*256.2
12/07/2006 11:35:00*256.22*256.24*256.24*256.2
12/07/2006 11:40:00*256.2*256.23*256.24*256.2
12/07/2006 11:45:00*256.26*256.26*256.3*256.23
12/07/2006 11:50:00*256.28*256.3*256.4*256.26
12/07/2006 11:55:00*256.28*256.22*256.3*256.22
12/07/2006 12:00:00*256.28*256.28*256.28*256.22
12/07/2006 12:05:00*256.3*256.26*256.3*256.26
12/07/2006 12:10:00*256.38*256.33*256.38*256.26
12/07/2006 12:15:00*256.29*256.29*256.33*256.29
12/07/2006 12:20:00*256.36*256.34*256.36*256.29
12/07/2006 12:25:00*256.36*256.34*256.36*256.34
12/07/2006 12:30:00*256.34*256.34*256.34*256.34
12/07/2006 12:35:00*256.38*256.34*256.38*256.34
12/07/2006 12:40:00*256.39*256.38*256.39*256.34
12/07/2006 12:45:00*256.38*256.38*256.38*256.38
12/07/2006 12:50:00*256.36*256.3*256.38*256.3
12/07/2006 12:55:00*256.28*256.28*256.3*256.28
12/07/2006 13:00:00*256.31*256.31*256.31*256.28
12/07/2006 13:05:00*256.3*256.3*256.31*256.3
12/07/2006 13:10:00*256.33*256.36*256.36*256.3
12/07/2006 13:15:00*256.36*256.36*256.36*256.36
12/07/2006 13:20:00*256.34*256.36*256.36*256.34
12/07/2006 13:25:00*256.39*256.38*256.39*256.36
12/07/2006 13:30:00*256.33*256.33*256.38*256.33
12/07/2006 13:35:00*256.34*256.3*256.34*256.3
12/07/2006 13:40:00*256.3*256.32*256.35*256.3
12/07/2006 13:45:00*256.35*256.35*256.35*256.32
12/07/2006 13:50:00*256.34*256.34*256.35*256.34
12/07/2006 13:55:00*256.35*256.35*256.35*256.34
12/07/2006 14:00:00*256.36*256.36*256.36*256.35
12/07/2006 14:05:00*256.33*256.33*256.36*256.33
12/07/2006 14:10:00*256.33*256.33*256.33*256.33
12/07/2006 14:15:00*256.32*256.32*256.33*256.32
12/07/2006 14:20:00*256.34*256.31*256.34*256.31
12/07/2006 14:25:00*256.32*256.31*256.32*256.31
12/07/2006 14:30:00*256.34*256.34*256.34*256.31
12/07/2006 14:35:00*256.44*256.53*256.53*256.34
12/07/2006 14:40:00*256.52*256.52*256.53*256.52
12/07/2006 14:45:00*256.63*256.63*256.63*256.52
12/07/2006 14:50:00*256.59*256.57*256.63*256.57
12/07/2006 14:55:00*256.58*256.55*256.58*256.55
12/07/2006 15:00:00*256.5*256.5*256.55*256.5
12/07/2006 15:05:00*256.59*256.56*256.59*256.5
12/07/2006 15:10:00*256.55*256.58*256.58*256.55
12/07/2006 15:15:00*256.57*256.57*256.58*256.57
12/07/2006 15:20:00*256.56*256.56*256.57*256.56
12/07/2006 15:25:00*256.54*256.54*256.56*256.54
12/07/2006 15:30:00*256.53*256.53*256.54*256.53
12/07/2006 15:35:00*256.57*256.56*256.57*256.53
12/07/2006 15:40:00*256.55*256.55*256.56*256.55
12/07/2006 15:45:00*256.54*256.54*256.55*256.54
12/07/2006 15:50:00*256.51*256.51*256.54*256.51
12/07/2006 15:55:00*256.45*256.49*256.51*256.45
12/07/2006 16:00:00*256.55*256.55*256.55*256.49
12/07/2006 16:05:00*256.47*256.42*256.55*256.42
12/07/2006 16:10:00*256.43*256.42*256.43*256.42
12/07/2006 16:15:00*256.39*256.39*256.42*256.39
12/07/2006 16:20:00*256.37*256.37*256.39*256.37
12/07/2006 16:25:00*256.41*256.4*256.41*256.37
12/07/2006 16:30:00*256.37*256.37*256.4*256.37
12/07/2006 16:35:00*256.36*256.37*256.37*256.36
12/07/2006 16:40:00*256.44*256.44*256.44*256.37
12/07/2006 16:45:00*256.47*256.47*256.47*256.44
12/07/2006 16:50:00*256.42*256.46*256.47*256.42
12/07/2006 16:55:00*256.44*256.41*256.46*256.41
12/07/2006 17:00:00*256.44*256.44*256.44*256.41
