11/30/2006 17:05:00*257.29*257.29*257.31*257.29
11/30/2006 17:10:00*257.27*257.31*257.31*257.27
11/30/2006 17:15:00*257.31*257.33*257.33*257.31
11/30/2006 17:20:00*257.31*257.31*257.33*257.31
11/30/2006 17:25:00*257.33*257.27*257.33*257.27
11/30/2006 17:30:00*257.29*257.29*257.29*257.27
11/30/2006 17:35:00*257.3*257.4*257.4*257.29
11/30/2006 17:40:00*257.36*257.39*257.4*257.36
11/30/2006 17:45:00*257.4*257.4*257.4*257.39
11/30/2006 17:50:00*257.38*257.39*257.4*257.38
11/30/2006 17:55:00*257.4*257.37*257.4*257.37
11/30/2006 18:00:00*257.34*257.34*257.37*257.34
11/30/2006 18:05:00*257.37*257.38*257.38*257.34
11/30/2006 18:10:00*257.36*257.36*257.38*257.36
11/30/2006 18:15:00*257.38*257.38*257.38*257.36
11/30/2006 18:20:00*257.36*257.34*257.38*257.34
11/30/2006 18:25:00*257.38*257.38*257.38*257.34
11/30/2006 18:30:00*257.36*257.36*257.38*257.36
11/30/2006 18:35:00*257.42*257.42*257.42*257.36
11/30/2006 18:40:00*257.36*257.32*257.42*257.32
11/30/2006 18:45:00*257.31*257.31*257.32*257.31
11/30/2006 18:50:00*257.36*257.38*257.38*257.31
11/30/2006 18:55:00*257.29*257.16*257.38*257.16
11/30/2006 19:00:00*257.26*257.26*257.26*257.16
11/30/2006 19:05:00*257.16*257.11*257.26*257.11
11/30/2006 19:10:00*257.09*257.08*257.11*257.08
11/30/2006 19:15:00*257.17*257.17*257.17*257.08
11/30/2006 19:20:00*257.12*257.11*257.17*257.11
11/30/2006 19:25:00*257.14*257.12*257.14*257.11
11/30/2006 19:30:00*257.12*257.12*257.12*257.12
11/30/2006 19:35:00*257.13*257.16*257.16*257.12
11/30/2006 19:40:00*257.15*257.15*257.16*257.15
11/30/2006 19:45:00*257.14*257.14*257.15*257.14
11/30/2006 19:50:00*257.09*257.13*257.14*257.09
11/30/2006 19:55:00*257.16*257.09*257.16*257.09
11/30/2006 20:00:00*257.07*257.07*257.09*257.07
11/30/2006 20:05:00*257.12*257.17*257.17*257.07
11/30/2006 20:10:00*257.15*257.18*257.18*257.15
11/30/2006 20:15:00*257.2*257.2*257.2*257.18
11/30/2006 20:20:00*257.19*257.24*257.24*257.19
11/30/2006 20:25:00*257.25*257.23*257.25*257.23
11/30/2006 20:30:00*257.23*257.23*257.23*257.23
11/30/2006 20:35:00*257.22*257.15*257.23*257.15
11/30/2006 20:40:00*257.21*257.17*257.21*257.15
11/30/2006 20:45:00*257.19*257.19*257.19*257.17
11/30/2006 20:50:00*257.08*257.07*257.19*257.07
11/30/2006 20:55:00*257.11*257.11*257.11*257.07
11/30/2006 21:00:00*257.13*257.13*257.13*257.11
11/30/2006 21:05:00*257.11*257.13*257.13*257.11
11/30/2006 21:10:00*257.07*257.07*257.13*257.07
11/30/2006 21:15:00*257.12*257.12*257.12*257.07
11/30/2006 21:20:00*257.13*257.09*257.13*257.09
11/30/2006 21:25:00*257.1*257.07*257.1*257.07
11/30/2006 21:30:00*256.93*256.93*257.07*256.93
11/30/2006 21:35:00*256.94*256.99*256.99*256.93
11/30/2006 21:40:00*256.96*256.9*256.99*256.9
11/30/2006 21:45:00*256.92*256.92*256.92*256.9
11/30/2006 21:50:00*256.93*256.94*256.94*256.92
11/30/2006 21:55:00*256.92*256.93*256.94*256.92
11/30/2006 22:00:00*256.98*256.98*256.98*256.93
11/30/2006 22:05:00*257.0*257.0*257.0*256.98
11/30/2006 22:10:00*256.96*257.0*257.0*256.96
11/30/2006 22:15:00*257.01*257.01*257.01*257.0
11/30/2006 22:20:00*257.07*257.05*257.07*257.01
11/30/2006 22:25:00*257.03*257.02*257.05*257.02
11/30/2006 22:30:00*257.01*257.01*257.02*257.01
11/30/2006 22:35:00*257.0*257.0*257.01*257.0
11/30/2006 22:40:00*257.0*257.0*257.0*257.0
11/30/2006 22:45:00*256.96*256.96*257.0*256.96
11/30/2006 22:50:00*256.97*256.96*256.97*256.96
11/30/2006 22:55:00*256.98*256.98*256.98*256.96
11/30/2006 23:00:00*256.98*256.94*256.98*256.94
11/30/2006 23:05:00*256.98*257.06*257.06*256.94
11/30/2006 23:10:00*257.0*257.01*257.06*257.0
11/30/2006 23:15:00*257.0*257.0*257.01*257.0
11/30/2006 23:20:00*257.02*256.98*257.02*256.98
11/30/2006 23:25:00*257.06*257.02*257.06*256.98
11/30/2006 23:30:00*257.09*257.09*257.09*257.02
11/30/2006 23:35:00*257.08*257.11*257.11*257.08
11/30/2006 23:40:00*257.06*257.01*257.11*257.01
11/30/2006 23:45:00*257.05*257.05*257.05*257.01
11/30/2006 23:50:00*257.07*257.07*257.07*257.05
11/30/2006 23:55:00*257.14*257.14*257.14*257.07
12/01/2006 00:00:00*257.19*257.19*257.19*257.14
12/01/2006 00:05:00*257.15*257.17*257.19*257.15
12/01/2006 00:10:00*257.23*257.22*257.23*257.17
12/01/2006 00:15:00*257.06*257.06*257.22*257.06
12/01/2006 00:20:00*257.01*257.06*257.06*257.01
12/01/2006 00:25:00*257.05*257.03*257.06*257.03
12/01/2006 00:30:00*257.0*257.0*257.03*257.0
12/01/2006 00:35:00*257.11*257.18*257.18*257.0
12/01/2006 00:40:00*257.16*257.12*257.18*257.11
12/01/2006 00:45:00*257.05*257.04*257.12*257.04
12/01/2006 00:50:00*257.01*257.02*257.04*257.01
12/01/2006 00:55:00*257.03*257.07*257.07*257.02
12/01/2006 01:00:00*257.02*257.0*257.07*257.0
12/01/2006 01:05:00*257.08*257.02*257.08*257.0
12/01/2006 01:10:00*257.0*257.07*257.07*257.0
12/01/2006 01:15:00*257.03*257.03*257.07*257.03
12/01/2006 01:20:00*257.01*257.0*257.03*257.0
12/01/2006 01:25:00*256.87*256.87*257.0*256.87
12/01/2006 01:30:00*256.84*256.84*256.87*256.84
12/01/2006 01:35:00*256.74*256.85*256.85*256.74
12/01/2006 01:40:00*256.82*256.8*256.85*256.8
12/01/2006 01:45:00*256.74*256.79*256.8*256.74
12/01/2006 01:50:00*256.74*256.75*256.79*256.73
12/01/2006 01:55:00*256.77*256.83*256.83*256.75
12/01/2006 02:00:00*256.88*256.87*256.88*256.83
12/01/2006 02:05:00*256.85*256.84*256.87*256.8
12/01/2006 02:10:00*256.84*256.87*256.87*256.84
12/01/2006 02:15:00*256.94*256.9*256.94*256.87
12/01/2006 02:20:00*256.94*256.83*256.94*256.83
12/01/2006 02:25:00*256.88*256.84*256.88*256.83
12/01/2006 02:30:00*256.86*256.84*256.86*256.84
12/01/2006 02:35:00*256.83*256.92*256.92*256.83
12/01/2006 02:40:00*256.86*256.89*256.92*256.84
12/01/2006 02:45:00*256.89*256.82*256.89*256.82
12/01/2006 02:50:00*256.74*256.7*256.82*256.7
12/01/2006 02:55:00*256.66*256.6*256.7*256.6
12/01/2006 03:00:00*256.59*256.59*256.6*256.59
12/01/2006 03:05:00*256.76*256.94*256.94*256.59
12/01/2006 03:10:00*256.92*256.93*256.94*256.91
12/01/2006 03:15:00*256.88*256.9*256.93*256.88
12/01/2006 03:20:00*256.9*256.89*256.9*256.88
12/01/2006 03:25:00*256.93*257.12*257.12*256.89
12/01/2006 03:30:00*257.07*257.03*257.12*257.03
12/01/2006 03:35:00*257.31*257.27*257.31*257.03
12/01/2006 03:40:00*257.34*257.33*257.36*257.27
12/01/2006 03:45:00*257.3*257.3*257.33*257.3
12/01/2006 03:50:00*257.28*257.3*257.3*257.28
12/01/2006 03:55:00*257.33*257.33*257.33*257.3
12/01/2006 04:00:00*257.38*257.38*257.38*257.33
12/01/2006 04:05:00*257.4*257.33*257.4*257.33
12/01/2006 04:10:00*257.25*257.39*257.39*257.25
12/01/2006 04:15:00*257.29*257.29*257.39*257.29
12/01/2006 04:20:00*257.28*257.31*257.31*257.28
12/01/2006 04:25:00*257.31*257.28*257.33*257.28
12/01/2006 04:30:00*257.28*257.28*257.28*257.28
12/01/2006 04:35:00*257.27*257.32*257.32*257.27
12/01/2006 04:40:00*257.36*257.33*257.38*257.32
12/01/2006 04:45:00*257.34*257.34*257.34*257.33
12/01/2006 04:50:00*257.33*257.44*257.44*257.33
12/01/2006 04:55:00*257.55*257.51*257.55*257.44
12/01/2006 05:00:00*257.43*257.43*257.51*257.43
12/01/2006 05:05:00*257.44*257.59*257.59*257.43
12/01/2006 05:10:00*257.54*257.56*257.59*257.54
12/01/2006 05:15:00*257.72*257.72*257.72*257.56
12/01/2006 05:20:00*257.61*257.67*257.72*257.61
12/01/2006 05:25:00*257.66*257.65*257.73*257.65
12/01/2006 05:30:00*257.61*257.52*257.65*257.52
12/01/2006 05:35:00*257.43*257.43*257.52*257.43
12/01/2006 05:40:00*257.45*257.4*257.45*257.4
12/01/2006 05:45:00*257.5*257.5*257.5*257.4
12/01/2006 05:50:00*257.49*257.46*257.5*257.46
12/01/2006 05:55:00*257.41*257.37*257.46*257.37
12/01/2006 06:00:00*257.39*257.4*257.4*257.37
12/01/2006 06:05:00*257.43*257.4*257.43*257.4
12/01/2006 06:10:00*257.39*257.45*257.45*257.39
12/01/2006 06:15:00*257.4*257.42*257.45*257.4
12/01/2006 06:20:00*257.41*257.36*257.42*257.36
12/01/2006 06:25:00*257.39*257.35*257.39*257.34
12/01/2006 06:30:00*257.33*257.32*257.35*257.32
12/01/2006 06:35:00*257.41*257.39*257.44*257.32
12/01/2006 06:40:00*257.41*257.33*257.41*257.33
12/01/2006 06:45:00*257.21*257.21*257.33*257.21
12/01/2006 06:50:00*257.28*257.29*257.29*257.21
12/01/2006 06:55:00*257.28*257.33*257.33*257.28
12/01/2006 07:00:00*257.36*257.36*257.36*257.33
12/01/2006 07:05:00*257.4*257.34*257.4*257.34
12/01/2006 07:10:00*257.4*257.43*257.43*257.34
12/01/2006 07:15:00*257.32*257.4*257.43*257.32
12/01/2006 07:20:00*257.4*257.43*257.43*257.4
12/01/2006 07:25:00*257.38*257.39*257.43*257.38
12/01/2006 07:30:00*257.39*257.4*257.4*257.37
12/01/2006 07:35:00*257.46*257.4*257.46*257.4
12/01/2006 07:40:00*257.33*257.34*257.4*257.27
12/01/2006 07:45:00*257.3*257.3*257.34*257.3
12/01/2006 07:50:00*257.28*257.31*257.31*257.28
12/01/2006 07:55:00*257.29*257.27*257.34*257.26
12/01/2006 08:00:00*257.21*257.21*257.27*257.21
12/01/2006 08:05:00*257.23*257.09*257.23*257.09
12/01/2006 08:10:00*257.18*257.11*257.18*257.09
12/01/2006 08:15:00*257.15*257.15*257.15*257.11
12/01/2006 08:20:00*257.3*257.18*257.3*257.15
12/01/2006 08:25:00*257.21*257.18*257.21*257.18
12/01/2006 08:30:00*257.23*257.23*257.23*257.18
12/01/2006 08:35:00*257.28*257.31*257.31*257.23
12/01/2006 08:40:00*257.28*257.31*257.34*257.28
12/01/2006 08:45:00*257.29*257.29*257.31*257.29
12/01/2006 08:50:00*257.27*257.23*257.29*257.23
12/01/2006 08:55:00*257.19*257.15*257.23*257.15
12/01/2006 09:00:00*257.17*257.15*257.17*257.15
12/01/2006 09:05:00*257.22*257.19*257.22*257.14
12/01/2006 09:10:00*257.16*257.15*257.19*257.15
12/01/2006 09:15:00*257.09*257.09*257.15*257.09
12/01/2006 09:20:00*256.83*256.83*257.09*256.83
12/01/2006 09:25:00*256.64*256.71*256.83*256.64
12/01/2006 09:30:00*256.67*256.67*256.71*256.67
12/01/2006 09:35:00*256.74*256.83*256.83*256.67
12/01/2006 09:40:00*256.8*256.8*256.83*256.8
12/01/2006 09:45:00*256.74*256.72*256.8*256.72
12/01/2006 09:55:00*256.69*256.7*256.72*256.68
12/01/2006 10:00:00*256.63*256.65*256.7*256.61
12/01/2006 10:05:00*256.11*256.11*256.65*256.11
12/01/2006 10:10:00*256.15*255.99*256.15*255.99
12/01/2006 10:15:00*255.9*255.97*255.99*255.85
12/01/2006 10:20:00*256.05*256.12*256.12*255.97
12/01/2006 10:25:00*256.12*255.94*256.12*255.92
12/01/2006 10:30:00*255.95*255.95*255.95*255.94
12/01/2006 10:35:00*255.57*255.76*255.95*255.57
12/01/2006 10:40:00*255.63*255.39*255.76*255.39
12/01/2006 10:45:00*255.43*255.43*255.43*255.39
12/01/2006 10:50:00*255.39*255.41*255.43*255.39
12/01/2006 10:55:00*255.34*255.38*255.41*255.34
12/01/2006 11:00:00*255.47*255.47*255.47*255.38
12/01/2006 11:05:00*255.53*255.53*255.53*255.47
12/01/2006 11:10:00*255.66*255.57*255.66*255.53
12/01/2006 11:15:00*255.74*255.74*255.74*255.57
12/01/2006 11:20:00*255.86*255.76*255.86*255.74
12/01/2006 11:25:00*255.82*255.73*255.82*255.73
12/01/2006 11:30:00*255.71*255.71*255.73*255.71
12/01/2006 11:35:00*255.8*255.93*255.93*255.71
12/01/2006 11:40:00*255.99*256.07*256.07*255.93
12/01/2006 11:45:00*255.99*255.93*256.07*255.93
12/01/2006 11:50:00*255.9*255.91*255.93*255.9
12/01/2006 11:55:00*255.94*255.9*255.94*255.9
12/01/2006 12:00:00*255.91*255.91*255.91*255.9
12/01/2006 12:05:00*255.87*255.9*255.91*255.87
12/01/2006 12:10:00*255.89*255.8*255.9*255.8
12/01/2006 12:15:00*255.78*255.82*255.82*255.78
12/01/2006 12:20:00*255.79*255.74*255.82*255.74
12/01/2006 12:25:00*255.78*255.76*255.8*255.74
12/01/2006 12:30:00*255.72*255.72*255.76*255.72
12/01/2006 12:35:00*255.86*255.92*255.92*255.72
12/01/2006 12:40:00*255.93*255.91*255.93*255.9
12/01/2006 12:45:00*255.88*255.9*255.91*255.88
12/01/2006 12:50:00*255.88*255.86*255.91*255.86
12/01/2006 12:55:00*255.87*255.8*255.87*255.8
12/01/2006 13:00:00*255.78*255.78*255.8*255.78
12/01/2006 13:05:00*255.73*255.74*255.78*255.73
12/01/2006 13:10:00*255.69*255.69*255.74*255.69
12/01/2006 13:15:00*255.78*255.78*255.78*255.69
12/01/2006 13:20:00*255.74*255.83*255.83*255.74
12/01/2006 13:25:00*255.86*255.84*255.86*255.83
12/01/2006 13:30:00*255.84*255.84*255.84*255.84
12/01/2006 13:35:00*255.77*255.77*255.84*255.77
12/01/2006 13:40:00*255.77*255.77*255.77*255.77
12/01/2006 13:45:00*255.76*255.76*255.77*255.76
12/01/2006 13:50:00*255.79*255.87*255.87*255.76
12/01/2006 13:55:00*255.81*255.81*255.87*255.81
12/01/2006 14:00:00*255.81*255.81*255.81*255.81
12/01/2006 14:05:00*255.81*255.81*255.81*255.81
12/01/2006 14:10:00*255.76*255.78*255.81*255.76
12/01/2006 14:15:00*255.78*255.78*255.78*255.78
12/01/2006 14:20:00*255.83*255.81*255.83*255.78
12/01/2006 14:25:00*255.77*255.76*255.81*255.76
12/01/2006 14:30:00*255.76*255.76*255.76*255.76
12/01/2006 14:35:00*255.66*255.7*255.76*255.66
12/01/2006 14:40:00*255.69*255.71*255.71*255.69
12/01/2006 14:45:00*255.71*255.71*255.71*255.71
12/01/2006 14:50:00*255.61*255.56*255.71*255.56
12/01/2006 14:55:00*255.59*255.59*255.59*255.56
12/01/2006 15:00:00*255.66*255.66*255.66*255.59
12/01/2006 15:05:00*255.53*255.59*255.66*255.53
12/01/2006 15:10:00*255.6*255.54*255.6*255.54
12/01/2006 15:15:00*255.54*255.55*255.55*255.54
12/01/2006 15:20:00*255.52*255.5*255.55*255.5
12/01/2006 15:25:00*255.53*255.45*255.53*255.45
12/01/2006 15:30:00*255.46*255.46*255.46*255.45
12/01/2006 15:35:00*255.51*255.51*255.51*255.46
12/01/2006 15:40:00*255.5*255.5*255.51*255.5
12/01/2006 15:45:00*255.49*255.49*255.5*255.49
12/01/2006 15:50:00*255.53*255.53*255.53*255.49
12/01/2006 15:55:00*255.54*255.57*255.57*255.53
12/01/2006 16:00:00*255.53*255.53*255.57*255.53
12/01/2006 16:05:00*255.49*255.53*255.53*255.49
12/01/2006 16:10:00*255.5*255.5*255.53*255.5
12/01/2006 16:15:00*255.5*255.5*255.5*255.5
12/01/2006 16:20:00*255.52*255.5*255.52*255.5
12/01/2006 16:25:00*255.51*255.53*255.53*255.5
12/01/2006 16:30:00*255.51*255.51*255.53*255.51
12/01/2006 16:35:00*255.5*255.51*255.51*255.5
12/01/2006 16:40:00*255.47*255.49*255.51*255.47
12/01/2006 16:45:00*255.5*255.5*255.5*255.49
12/01/2006 16:50:00*255.47*255.51*255.51*255.47
12/01/2006 16:55:00*255.52*255.44*255.52*255.44
12/01/2006 17:00:00*255.42*255.42*255.44*255.42
