11/29/2006 17:05:00*259.03*259.01*259.06*259.01
11/29/2006 17:10:00*259.09*259.13*259.13*259.01
11/29/2006 17:15:00*259.13*259.11*259.13*259.11
11/29/2006 17:20:00*259.09*259.05*259.11*259.05
11/29/2006 17:25:00*259.03*259.03*259.05*259.03
11/29/2006 17:30:00*259.06*259.06*259.06*259.03
11/29/2006 17:35:00*259.03*259.03*259.06*259.03
11/29/2006 17:40:00*259.11*259.09*259.11*259.03
11/29/2006 17:45:00*259.1*259.1*259.1*259.09
11/29/2006 17:50:00*259.13*259.13*259.13*259.1
11/29/2006 17:55:00*259.09*259.09*259.13*259.09
11/29/2006 18:00:00*259.07*259.07*259.09*259.07
11/29/2006 18:05:00*259.09*259.05*259.09*259.05
11/29/2006 18:10:00*259.03*259.02*259.05*259.02
11/29/2006 18:15:00*259.02*259.02*259.02*259.02
11/29/2006 18:20:00*259.05*259.07*259.07*259.02
11/29/2006 18:25:00*259.12*259.1*259.12*259.07
11/29/2006 18:30:00*259.11*259.11*259.11*259.1
11/29/2006 18:35:00*259.13*259.12*259.13*259.11
11/29/2006 18:40:00*259.16*259.15*259.16*259.12
11/29/2006 18:45:00*259.14*259.14*259.15*259.14
11/29/2006 18:50:00*259.09*259.11*259.14*259.09
11/29/2006 18:55:00*259.09*259.09*259.11*259.09
11/29/2006 19:00:00*259.17*259.17*259.17*259.09
11/29/2006 19:05:00*259.16*259.2*259.2*259.16
11/29/2006 19:10:00*259.17*259.15*259.2*259.15
11/29/2006 19:15:00*259.15*259.15*259.15*259.15
11/29/2006 19:20:00*259.11*259.13*259.15*259.11
11/29/2006 19:25:00*259.15*259.13*259.15*259.13
11/29/2006 19:30:00*259.16*259.16*259.16*259.13
11/29/2006 19:35:00*259.13*259.15*259.16*259.13
11/29/2006 19:40:00*259.16*259.12*259.16*259.12
11/29/2006 19:45:00*259.09*259.09*259.12*259.09
11/29/2006 19:50:00*259.12*259.15*259.15*259.09
11/29/2006 19:55:00*259.16*259.15*259.16*259.15
11/29/2006 20:00:00*259.13*259.13*259.15*259.13
11/29/2006 20:05:00*259.12*259.09*259.13*259.09
11/29/2006 20:10:00*259.11*259.07*259.11*259.07
11/29/2006 20:15:00*259.07*259.07*259.07*259.07
11/29/2006 20:20:00*259.1*259.11*259.11*259.07
11/29/2006 20:25:00*259.12*259.07*259.12*259.07
11/29/2006 20:30:00*259.11*259.11*259.11*259.07
11/29/2006 20:35:00*259.12*259.15*259.15*259.11
11/29/2006 20:40:00*259.2*259.2*259.2*259.15
11/29/2006 20:45:00*259.15*259.15*259.2*259.15
11/29/2006 20:50:00*259.16*259.26*259.26*259.15
11/29/2006 20:55:00*259.18*259.18*259.26*259.18
11/29/2006 21:00:00*259.18*259.18*259.18*259.18
11/29/2006 21:05:00*259.22*259.09*259.22*259.09
11/29/2006 21:10:00*258.9*258.9*259.09*258.9
11/29/2006 21:15:00*258.79*258.79*258.9*258.79
11/29/2006 21:20:00*258.77*258.75*258.79*258.75
11/29/2006 21:25:00*258.73*258.75*258.75*258.73
11/29/2006 21:30:00*258.71*258.71*258.75*258.71
11/29/2006 21:35:00*258.77*258.77*258.77*258.71
11/29/2006 21:40:00*258.79*258.78*258.79*258.77
11/29/2006 21:45:00*258.81*258.81*258.81*258.78
11/29/2006 21:50:00*258.77*258.77*258.81*258.77
11/29/2006 21:55:00*258.8*258.78*258.8*258.77
11/29/2006 22:00:00*258.78*258.78*258.78*258.78
11/29/2006 22:05:00*258.78*258.79*258.79*258.78
11/29/2006 22:10:00*258.77*258.79*258.79*258.77
11/29/2006 22:15:00*258.79*258.79*258.79*258.79
11/29/2006 22:20:00*258.83*258.81*258.83*258.79
11/29/2006 22:25:00*258.82*258.82*258.82*258.81
11/29/2006 22:30:00*258.83*258.83*258.83*258.82
11/29/2006 22:35:00*258.81*258.76*258.83*258.76
11/29/2006 22:40:00*258.87*258.81*258.87*258.76
11/29/2006 22:45:00*258.84*258.84*258.84*258.81
11/29/2006 22:50:00*258.83*258.87*258.87*258.83
11/29/2006 22:55:00*258.86*258.86*258.87*258.86
11/29/2006 23:00:00*258.87*258.87*258.87*258.86
11/29/2006 23:05:00*258.85*258.81*258.87*258.81
11/29/2006 23:10:00*258.87*258.8*258.87*258.8
11/29/2006 23:15:00*258.84*258.84*258.84*258.8
11/29/2006 23:20:00*258.8*258.79*258.84*258.79
11/29/2006 23:25:00*258.81*258.79*258.81*258.79
11/29/2006 23:30:00*258.77*258.77*258.79*258.77
11/29/2006 23:35:00*258.79*258.78*258.79*258.77
11/29/2006 23:40:00*258.77*258.77*258.78*258.77
11/29/2006 23:45:00*258.77*258.77*258.77*258.77
11/29/2006 23:50:00*258.75*258.77*258.77*258.75
11/29/2006 23:55:00*258.77*258.78*258.78*258.77
11/30/2006 00:00:00*258.77*258.77*258.78*258.77
11/30/2006 00:05:00*258.71*258.63*258.77*258.63
11/30/2006 00:10:00*258.68*258.66*258.68*258.63
11/30/2006 00:15:00*258.65*258.65*258.66*258.65
11/30/2006 00:20:00*258.66*258.64*258.66*258.64
11/30/2006 00:25:00*258.66*258.65*258.66*258.64
11/30/2006 00:30:00*258.65*258.65*258.65*258.65
11/30/2006 00:35:00*258.58*258.57*258.65*258.54
11/30/2006 00:40:00*258.62*258.67*258.67*258.57
11/30/2006 00:45:00*258.75*258.75*258.75*258.67
11/30/2006 00:50:00*258.66*258.73*258.75*258.66
11/30/2006 00:55:00*258.8*258.82*258.82*258.73
11/30/2006 01:00:00*258.79*258.79*258.82*258.79
11/30/2006 01:05:00*258.75*258.68*258.79*258.67
11/30/2006 01:10:00*258.71*258.75*258.75*258.68
11/30/2006 01:15:00*258.76*258.73*258.76*258.73
11/30/2006 01:20:00*258.7*258.74*258.74*258.7
11/30/2006 01:25:00*258.77*258.76*258.8*258.74
11/30/2006 01:30:00*258.73*258.74*258.76*258.73
11/30/2006 01:35:00*258.78*258.76*258.78*258.74
11/30/2006 01:40:00*258.72*258.7*258.76*258.7
11/30/2006 01:45:00*258.63*258.63*258.7*258.63
11/30/2006 01:50:00*258.58*258.57*258.63*258.57
11/30/2006 01:55:00*258.67*258.61*258.67*258.57
11/30/2006 02:00:00*258.59*258.59*258.61*258.59
11/30/2006 02:05:00*258.6*258.49*258.6*258.49
11/30/2006 02:10:00*258.44*258.55*258.55*258.44
11/30/2006 02:15:00*258.4*258.44*258.55*258.4
11/30/2006 02:20:00*258.38*258.39*258.44*258.38
11/30/2006 02:25:00*258.43*258.43*258.43*258.39
11/30/2006 02:30:00*258.39*258.39*258.43*258.39
11/30/2006 02:35:00*258.44*258.2*258.44*258.2
11/30/2006 02:40:00*258.4*258.37*258.4*258.2
11/30/2006 02:45:00*258.38*258.33*258.38*258.33
11/30/2006 02:50:00*258.32*258.36*258.42*258.32
11/30/2006 02:55:00*258.34*258.46*258.46*258.34
11/30/2006 03:00:00*258.43*258.43*258.46*258.43
11/30/2006 03:05:00*258.41*258.47*258.47*258.41
11/30/2006 03:10:00*258.48*258.48*258.52*258.47
11/30/2006 03:15:00*258.5*258.45*258.5*258.45
11/30/2006 03:20:00*258.47*258.47*258.48*258.45
11/30/2006 03:25:00*258.45*258.39*258.47*258.39
11/30/2006 03:30:00*258.28*258.26*258.39*258.26
11/30/2006 03:35:00*258.26*258.26*258.26*258.26
11/30/2006 03:40:00*258.32*258.26*258.32*258.26
11/30/2006 03:45:00*258.32*258.32*258.32*258.26
11/30/2006 03:50:00*258.34*258.44*258.44*258.32
11/30/2006 03:55:00*258.4*258.43*258.44*258.4
11/30/2006 04:00:00*258.42*258.43*258.43*258.42
11/30/2006 04:05:00*258.36*258.32*258.43*258.32
11/30/2006 04:10:00*258.35*258.36*258.36*258.32
11/30/2006 04:15:00*258.37*258.37*258.37*258.36
11/30/2006 04:20:00*258.38*258.34*258.38*258.34
11/30/2006 04:25:00*258.22*258.13*258.34*258.13
11/30/2006 04:30:00*258.1*258.2*258.2*258.1
11/30/2006 04:35:00*258.22*258.2*258.22*258.2
11/30/2006 04:40:00*258.1*258.06*258.2*258.06
11/30/2006 04:45:00*258.16*258.14*258.17*258.06
11/30/2006 04:50:00*258.1*258.04*258.14*258.04
11/30/2006 04:55:00*258.1*258.1*258.12*258.04
11/30/2006 05:00:00*258.12*258.14*258.14*258.1
11/30/2006 05:05:00*258.13*258.09*258.14*258.09
11/30/2006 05:10:00*258.1*258.16*258.16*258.09
11/30/2006 05:15:00*258.26*258.26*258.26*258.16
11/30/2006 05:20:00*258.22*258.3*258.3*258.22
11/30/2006 05:25:00*258.37*258.33*258.37*258.3
11/30/2006 05:30:00*258.36*258.36*258.36*258.33
11/30/2006 05:35:00*258.33*258.2*258.36*258.2
11/30/2006 05:40:00*258.2*258.24*258.24*258.2
11/30/2006 05:45:00*258.22*258.22*258.24*258.22
11/30/2006 05:50:00*258.26*258.34*258.34*258.22
11/30/2006 05:55:00*258.36*258.28*258.36*258.28
11/30/2006 06:00:00*258.32*258.3*258.32*258.28
11/30/2006 06:05:00*258.26*258.23*258.3*258.23
11/30/2006 06:10:00*258.25*258.3*258.3*258.23
11/30/2006 06:15:00*258.22*258.26*258.3*258.22
11/30/2006 06:20:00*258.16*258.13*258.26*258.13
11/30/2006 06:25:00*258.17*258.11*258.17*258.11
11/30/2006 06:30:00*258.14*258.14*258.14*258.11
11/30/2006 06:35:00*258.1*258.05*258.14*258.04
11/30/2006 06:40:00*258.04*258.1*258.1*258.04
11/30/2006 06:45:00*258.14*258.14*258.14*258.1
11/30/2006 06:50:00*258.21*258.22*258.22*258.14
11/30/2006 06:55:00*258.33*258.3*258.33*258.22
11/30/2006 07:00:00*258.33*258.33*258.33*258.3
11/30/2006 07:05:00*258.34*258.32*258.34*258.32
11/30/2006 07:10:00*258.26*258.26*258.32*258.26
11/30/2006 07:15:00*258.23*258.23*258.26*258.23
11/30/2006 07:20:00*258.16*258.16*258.23*258.16
11/30/2006 07:25:00*258.2*258.16*258.2*258.16
11/30/2006 07:30:00*258.2*258.18*258.2*258.16
11/30/2006 07:35:00*258.14*258.15*258.18*258.14
11/30/2006 07:40:00*258.19*258.11*258.19*258.11
11/30/2006 07:45:00*258.13*258.13*258.13*258.11
11/30/2006 07:50:00*258.07*257.99*258.13*257.99
11/30/2006 07:55:00*257.97*258.1*258.1*257.97
11/30/2006 08:00:00*258.05*258.05*258.1*258.05
11/30/2006 08:05:00*258.15*258.1*258.15*258.05
11/30/2006 08:10:00*258.08*258.1*258.16*258.08
11/30/2006 08:15:00*258.04*258.01*258.1*258.01
11/30/2006 08:20:00*258.14*258.1*258.14*258.01
11/30/2006 08:25:00*258.18*258.17*258.2*258.1
11/30/2006 08:30:00*258.14*258.14*258.17*258.14
11/30/2006 08:35:00*258.08*258.28*258.3*258.08
11/30/2006 08:45:00*258.24*258.26*258.3*258.24
11/30/2006 08:50:00*258.24*258.27*258.27*258.16
11/30/2006 08:55:00*258.2*258.22*258.27*258.15
11/30/2006 09:00:00*258.19*258.19*258.22*258.19
11/30/2006 09:05:00*258.23*258.26*258.28*258.19
11/30/2006 09:10:00*258.24*258.24*258.26*258.2
11/30/2006 09:15:00*258.23*258.18*258.24*258.18
11/30/2006 09:20:00*258.16*258.16*258.18*258.16
11/30/2006 09:25:00*258.2*258.18*258.2*258.16
11/30/2006 09:30:00*258.18*258.14*258.18*258.14
11/30/2006 09:35:00*258.1*258.1*258.14*258.1
11/30/2006 09:40:00*258.14*258.18*258.18*258.1
11/30/2006 09:45:00*258.12*258.12*258.18*258.12
11/30/2006 09:50:00*258.2*258.17*258.2*258.12
11/30/2006 09:55:00*258.15*258.16*258.17*258.15
11/30/2006 10:00:00*258.12*258.09*258.16*258.09
11/30/2006 10:05:00*257.93*257.93*258.09*257.93
11/30/2006 10:10:00*257.38*257.38*257.93*257.38
11/30/2006 10:15:00*257.4*257.4*257.4*257.38
11/30/2006 10:20:00*257.33*257.37*257.4*257.33
11/30/2006 10:25:00*257.37*257.37*257.37*257.37
11/30/2006 10:30:00*257.34*257.41*257.41*257.34
11/30/2006 10:35:00*257.36*257.24*257.41*257.24
11/30/2006 10:40:00*257.32*257.33*257.33*257.24
11/30/2006 10:45:00*257.31*257.31*257.33*257.31
11/30/2006 10:50:00*257.28*257.06*257.31*257.06
11/30/2006 10:55:00*257.16*257.16*257.16*257.06
11/30/2006 11:00:00*257.06*257.05*257.16*257.05
11/30/2006 11:05:00*257.05*257.07*257.07*257.05
11/30/2006 11:10:00*257.15*257.16*257.16*257.07
11/30/2006 11:15:00*257.07*256.96*257.16*256.96
11/30/2006 11:20:00*256.9*256.77*256.96*256.77
11/30/2006 11:25:00*256.87*256.86*256.87*256.77
11/30/2006 11:30:00*256.98*256.98*256.98*256.86
11/30/2006 11:35:00*256.89*256.74*256.98*256.74
11/30/2006 11:40:00*256.85*256.88*256.88*256.74
11/30/2006 11:45:00*256.9*256.92*256.92*256.88
11/30/2006 11:50:00*256.96*257.0*257.0*256.92
11/30/2006 11:55:00*257.0*257.01*257.01*257.0
11/30/2006 12:00:00*257.01*257.01*257.01*257.01
11/30/2006 12:05:00*256.98*256.96*257.01*256.96
11/30/2006 12:10:00*257.0*257.0*257.0*256.96
11/30/2006 12:15:00*257.0*256.94*257.0*256.94
11/30/2006 12:20:00*256.92*256.94*256.94*256.91
11/30/2006 12:25:00*256.96*256.99*256.99*256.94
11/30/2006 12:30:00*256.95*256.96*256.99*256.95
11/30/2006 12:35:00*256.96*256.94*256.98*256.94
11/30/2006 12:40:00*256.91*256.9*256.94*256.9
11/30/2006 12:45:00*256.97*256.96*256.97*256.9
11/30/2006 12:50:00*257.0*257.05*257.05*256.96
11/30/2006 12:55:00*257.08*257.08*257.08*257.05
11/30/2006 13:00:00*257.07*257.07*257.08*257.07
11/30/2006 13:05:00*257.06*257.06*257.07*257.06
11/30/2006 13:10:00*257.01*257.07*257.07*257.01
11/30/2006 13:15:00*257.02*257.02*257.07*257.02
11/30/2006 13:20:00*257.0*257.02*257.02*257.0
11/30/2006 13:25:00*257.01*257.01*257.02*257.01
11/30/2006 13:30:00*257.0*257.0*257.01*257.0
11/30/2006 13:35:00*257.04*257.01*257.04*257.0
11/30/2006 13:40:00*257.04*257.04*257.04*257.01
11/30/2006 13:45:00*257.03*257.03*257.04*257.03
11/30/2006 13:50:00*257.05*257.07*257.07*257.03
11/30/2006 13:55:00*257.05*257.08*257.08*257.05
11/30/2006 14:00:00*257.08*257.08*257.08*257.08
11/30/2006 14:05:00*257.13*257.13*257.13*257.08
11/30/2006 14:10:00*257.15*257.15*257.15*257.13
11/30/2006 14:15:00*257.13*257.13*257.15*257.13
11/30/2006 14:20:00*257.15*257.15*257.15*257.13
11/30/2006 14:25:00*257.25*257.27*257.27*257.15
11/30/2006 14:30:00*257.31*257.31*257.31*257.27
11/30/2006 14:35:00*257.23*257.25*257.31*257.23
11/30/2006 14:40:00*257.27*257.31*257.31*257.25
11/30/2006 14:45:00*257.31*257.31*257.31*257.31
11/30/2006 14:50:00*257.23*257.23*257.31*257.23
11/30/2006 14:55:00*257.24*257.21*257.24*257.21
11/30/2006 15:00:00*257.27*257.27*257.27*257.21
11/30/2006 15:05:00*257.17*257.19*257.27*257.17
11/30/2006 15:10:00*257.15*257.13*257.19*257.13
11/30/2006 15:15:00*257.19*257.19*257.19*257.13
11/30/2006 15:20:00*257.22*257.22*257.22*257.19
11/30/2006 15:25:00*257.23*257.25*257.25*257.22
11/30/2006 15:30:00*257.21*257.21*257.25*257.21
11/30/2006 15:35:00*257.23*257.21*257.23*257.21
11/30/2006 15:40:00*257.22*257.22*257.22*257.21
11/30/2006 15:45:00*257.19*257.19*257.22*257.19
11/30/2006 15:50:00*257.2*257.24*257.24*257.19
11/30/2006 15:55:00*257.26*257.26*257.26*257.24
11/30/2006 16:00:00*257.27*257.27*257.27*257.26
11/30/2006 16:05:00*257.29*257.31*257.31*257.27
11/30/2006 16:10:00*257.32*257.29*257.32*257.29
11/30/2006 16:15:00*257.31*257.31*257.31*257.29
11/30/2006 16:20:00*257.38*257.36*257.38*257.31
11/30/2006 16:25:00*257.37*257.39*257.39*257.36
11/30/2006 16:30:00*257.34*257.34*257.39*257.34
11/30/2006 16:35:00*257.33*257.33*257.34*257.33
11/30/2006 16:40:00*257.32*257.31*257.33*257.31
11/30/2006 16:45:00*257.31*257.31*257.31*257.31
11/30/2006 16:50:00*257.29*257.31*257.31*257.29
11/30/2006 16:55:00*257.3*257.31*257.31*257.3
11/30/2006 17:00:00*257.31*257.31*257.31*257.31
