11/28/2006 17:05:00*258.13*258.1*258.16*258.1
11/28/2006 17:10:00*258.12*258.09*258.12*258.09
11/28/2006 17:15:00*258.04*258.04*258.09*258.04
11/28/2006 17:20:00*258.09*258.13*258.13*258.04
11/28/2006 17:25:00*258.05*258.1*258.13*258.05
11/28/2006 17:30:00*258.19*258.19*258.19*258.1
11/28/2006 17:35:00*258.26*258.27*258.27*258.19
11/28/2006 17:40:00*258.18*258.18*258.27*258.18
11/28/2006 17:45:00*258.18*258.18*258.18*258.18
11/28/2006 17:50:00*258.12*258.24*258.24*258.12
11/28/2006 17:55:00*258.18*258.22*258.24*258.18
11/28/2006 18:00:00*258.24*258.24*258.24*258.22
11/28/2006 18:05:00*258.29*258.3*258.3*258.24
11/28/2006 18:10:00*258.31*258.22*258.31*258.22
11/28/2006 18:15:00*258.26*258.26*258.26*258.22
11/28/2006 18:20:00*258.22*258.22*258.26*258.22
11/28/2006 18:25:00*258.27*258.26*258.27*258.22
11/28/2006 18:30:00*258.22*258.22*258.26*258.22
11/28/2006 18:35:00*258.28*258.2*258.28*258.2
11/28/2006 18:40:00*258.2*258.2*258.2*258.2
11/28/2006 18:45:00*258.21*258.21*258.21*258.2
11/28/2006 18:50:00*258.29*258.27*258.29*258.21
11/28/2006 18:55:00*258.17*257.95*258.27*257.95
11/28/2006 19:00:00*258.03*258.03*258.03*257.95
11/28/2006 19:05:00*258.05*258.15*258.15*258.03
11/28/2006 19:10:00*258.22*258.18*258.22*258.15
11/28/2006 19:15:00*258.14*258.14*258.18*258.14
11/28/2006 19:20:00*258.09*258.07*258.14*258.07
11/28/2006 19:25:00*258.08*257.88*258.08*257.88
11/28/2006 19:30:00*257.88*257.88*257.88*257.88
11/28/2006 19:35:00*257.87*257.97*257.97*257.87
11/28/2006 19:40:00*258.05*257.97*258.05*257.97
11/28/2006 19:45:00*258.1*258.1*258.1*257.97
11/28/2006 19:50:00*258.08*258.07*258.1*258.07
11/28/2006 19:55:00*258.1*258.1*258.1*258.07
11/28/2006 20:00:00*258.18*258.18*258.18*258.1
11/28/2006 20:05:00*258.13*258.1*258.18*258.1
11/28/2006 20:10:00*258.11*258.17*258.17*258.1
11/28/2006 20:15:00*258.22*258.22*258.22*258.17
11/28/2006 20:20:00*258.23*258.13*258.23*258.13
11/28/2006 20:25:00*258.16*258.16*258.16*258.13
11/28/2006 20:30:00*258.16*258.16*258.16*258.16
11/28/2006 20:35:00*258.14*258.2*258.2*258.14
11/28/2006 20:40:00*258.21*258.21*258.21*258.2
11/28/2006 20:45:00*258.26*258.26*258.26*258.21
11/28/2006 20:50:00*258.18*258.23*258.26*258.18
11/28/2006 20:55:00*258.24*258.24*258.24*258.23
11/28/2006 21:00:00*258.22*258.22*258.24*258.22
11/28/2006 21:05:00*258.23*258.23*258.23*258.22
11/28/2006 21:10:00*258.23*258.24*258.24*258.2
11/28/2006 21:15:00*258.22*258.22*258.24*258.22
11/28/2006 21:20:00*258.18*258.23*258.23*258.18
11/28/2006 21:25:00*258.2*258.21*258.23*258.2
11/28/2006 21:30:00*258.18*258.18*258.21*258.18
11/28/2006 21:35:00*258.25*258.25*258.25*258.18
11/28/2006 21:40:00*258.28*258.28*258.28*258.25
11/28/2006 21:45:00*258.32*258.32*258.32*258.28
11/28/2006 21:50:00*258.4*258.4*258.4*258.32
11/28/2006 21:55:00*258.38*258.34*258.4*258.34
11/28/2006 22:00:00*258.39*258.39*258.39*258.34
11/28/2006 22:05:00*258.41*258.38*258.41*258.38
11/28/2006 22:10:00*258.34*258.35*258.38*258.34
11/28/2006 22:15:00*258.38*258.38*258.38*258.35
11/28/2006 22:20:00*258.36*258.36*258.38*258.36
11/28/2006 22:25:00*258.35*258.37*258.37*258.35
11/28/2006 22:30:00*258.34*258.34*258.37*258.34
11/28/2006 22:35:00*258.32*258.31*258.34*258.31
11/28/2006 22:40:00*258.3*258.26*258.31*258.26
11/28/2006 22:45:00*258.32*258.32*258.32*258.26
11/28/2006 22:50:00*258.24*258.29*258.32*258.24
11/28/2006 22:55:00*258.34*258.4*258.4*258.29
11/28/2006 23:00:00*258.41*258.41*258.41*258.4
11/28/2006 23:05:00*258.35*258.38*258.41*258.35
11/28/2006 23:10:00*258.29*258.3*258.38*258.29
11/28/2006 23:15:00*258.27*258.27*258.3*258.27
11/28/2006 23:20:00*258.26*258.29*258.29*258.26
11/28/2006 23:25:00*258.31*258.3*258.31*258.29
11/28/2006 23:30:00*258.24*258.24*258.3*258.24
11/28/2006 23:35:00*258.26*258.24*258.26*258.24
11/28/2006 23:40:00*258.3*258.28*258.3*258.24
11/28/2006 23:45:00*258.28*258.28*258.28*258.28
11/28/2006 23:50:00*258.33*258.33*258.33*258.28
11/28/2006 23:55:00*258.32*258.32*258.33*258.32
11/29/2006 00:00:00*258.38*258.38*258.38*258.32
11/29/2006 00:05:00*258.39*258.36*258.39*258.36
11/29/2006 00:10:00*258.4*258.32*258.4*258.32
11/29/2006 00:15:00*258.34*258.34*258.34*258.32
11/29/2006 00:20:00*258.35*258.41*258.41*258.34
11/29/2006 00:25:00*258.36*258.37*258.41*258.36
11/29/2006 00:30:00*258.36*258.36*258.37*258.36
11/29/2006 00:35:00*258.41*258.45*258.45*258.36
11/29/2006 00:40:00*258.44*258.41*258.45*258.41
11/29/2006 00:45:00*258.37*258.36*258.41*258.36
11/29/2006 00:50:00*258.38*258.37*258.38*258.35
11/29/2006 00:55:00*258.38*258.35*258.38*258.35
11/29/2006 01:00:00*258.39*258.36*258.39*258.35
11/29/2006 01:05:00*258.3*258.28*258.36*258.28
11/29/2006 01:10:00*258.23*258.2*258.28*258.2
11/29/2006 01:15:00*258.18*258.18*258.2*258.18
11/29/2006 01:20:00*258.2*258.17*258.22*258.17
11/29/2006 01:25:00*258.18*258.12*258.18*258.12
11/29/2006 01:30:00*258.01*258.08*258.12*258.01
11/29/2006 01:35:00*258.05*258.04*258.08*258.04
11/29/2006 01:40:00*258.08*258.11*258.15*258.04
11/29/2006 01:45:00*258.19*258.17*258.19*258.11
11/29/2006 01:50:00*258.19*258.18*258.19*258.17
11/29/2006 01:55:00*258.17*258.16*258.18*258.15
11/29/2006 02:00:00*258.09*258.1*258.16*258.09
11/29/2006 02:05:00*258.16*258.21*258.21*258.1
11/29/2006 02:10:00*258.25*258.28*258.28*258.21
11/29/2006 02:15:00*258.26*258.32*258.32*258.24
11/29/2006 02:20:00*258.3*258.24*258.32*258.24
11/29/2006 02:25:00*258.22*258.23*258.26*258.22
11/29/2006 02:30:00*258.23*258.23*258.23*258.23
11/29/2006 02:35:00*258.24*258.22*258.24*258.22
11/29/2006 02:40:00*258.24*258.32*258.32*258.22
11/29/2006 02:45:00*258.42*258.41*258.42*258.32
11/29/2006 02:50:00*258.48*258.54*258.54*258.41
11/29/2006 02:55:00*258.55*258.54*258.55*258.54
11/29/2006 03:00:00*258.53*258.53*258.54*258.53
11/29/2006 03:05:00*258.51*258.59*258.59*258.51
11/29/2006 03:10:00*258.68*258.71*258.71*258.59
11/29/2006 03:15:00*258.65*258.65*258.71*258.65
11/29/2006 03:20:00*258.64*258.6*258.65*258.6
11/29/2006 03:25:00*258.66*258.8*258.8*258.6
11/29/2006 03:30:00*258.81*258.81*258.81*258.8
11/29/2006 03:35:00*258.82*258.69*258.82*258.69
11/29/2006 03:40:00*258.7*258.61*258.7*258.61
11/29/2006 03:45:00*258.68*258.69*258.69*258.61
11/29/2006 03:50:00*258.71*258.65*258.71*258.65
11/29/2006 03:55:00*258.69*258.65*258.69*258.65
11/29/2006 04:00:00*258.61*258.67*258.67*258.61
11/29/2006 04:05:00*258.69*258.71*258.72*258.67
11/29/2006 04:10:00*258.72*258.87*258.87*258.71
11/29/2006 04:15:00*258.79*258.71*258.87*258.71
11/29/2006 04:20:00*258.89*258.9*258.9*258.71
11/29/2006 04:25:00*258.86*258.83*258.9*258.81
11/29/2006 04:30:00*258.81*258.81*258.83*258.81
11/29/2006 04:35:00*258.88*258.67*258.89*258.67
11/29/2006 04:40:00*258.67*258.69*258.71*258.67
11/29/2006 04:45:00*258.71*258.71*258.71*258.69
11/29/2006 04:50:00*258.68*258.7*258.71*258.68
11/29/2006 04:55:00*258.79*258.73*258.79*258.7
11/29/2006 05:00:00*258.77*258.77*258.77*258.73
11/29/2006 05:05:00*258.92*258.93*258.93*258.77
11/29/2006 05:10:00*258.85*258.89*258.93*258.85
11/29/2006 05:15:00*258.89*258.89*258.89*258.89
11/29/2006 05:20:00*258.91*258.81*258.91*258.81
11/29/2006 05:25:00*258.9*258.88*258.9*258.81
11/29/2006 05:30:00*258.85*258.83*258.89*258.83
11/29/2006 05:35:00*258.82*258.89*258.89*258.82
11/29/2006 05:40:00*258.88*258.87*258.89*258.87
11/29/2006 05:45:00*258.88*258.85*258.88*258.85
11/29/2006 05:50:00*258.85*258.85*258.85*258.85
11/29/2006 05:55:00*258.96*259.02*259.02*258.85
11/29/2006 06:00:00*259.05*258.97*259.05*258.97
11/29/2006 06:05:00*258.93*258.87*258.97*258.87
11/29/2006 06:10:00*258.91*258.83*258.91*258.83
11/29/2006 06:15:00*258.89*258.89*258.89*258.83
11/29/2006 06:20:00*258.87*258.93*258.93*258.85
11/29/2006 06:25:00*258.92*258.89*258.93*258.89
11/29/2006 06:30:00*258.87*258.87*258.89*258.87
11/29/2006 06:35:00*258.91*258.93*258.96*258.87
11/29/2006 06:40:00*258.99*259.0*259.03*258.93
11/29/2006 06:45:00*258.97*258.99*259.0*258.97
11/29/2006 06:50:00*259.06*259.16*259.16*258.99
11/29/2006 06:55:00*259.05*259.03*259.16*259.03
11/29/2006 07:00:00*259.01*259.03*259.05*259.01
11/29/2006 07:05:00*258.94*259.04*259.04*258.94
11/29/2006 07:10:00*259.09*259.08*259.09*259.04
11/29/2006 07:15:00*259.11*259.15*259.15*259.08
11/29/2006 07:20:00*259.15*259.16*259.16*259.15
11/29/2006 07:25:00*259.13*259.06*259.16*259.05
11/29/2006 07:30:00*259.07*259.09*259.09*259.01
11/29/2006 07:35:00*259.07*259.07*259.11*259.07
11/29/2006 07:40:00*259.05*259.07*259.11*259.05
11/29/2006 07:45:00*259.07*259.03*259.07*259.03
11/29/2006 07:50:00*259.02*259.06*259.06*259.02
11/29/2006 07:55:00*259.09*259.19*259.19*259.06
11/29/2006 08:00:00*259.14*259.14*259.19*259.14
11/29/2006 08:05:00*259.11*259.02*259.14*259.02
11/29/2006 08:10:00*258.93*258.88*259.02*258.88
11/29/2006 08:15:00*258.93*258.91*258.93*258.88
11/29/2006 08:20:00*258.94*258.99*258.99*258.91
11/29/2006 08:25:00*258.92*258.93*258.99*258.92
11/29/2006 08:30:00*258.93*258.94*258.94*258.93
11/29/2006 08:35:00*258.97*258.97*258.97*258.94
11/29/2006 08:40:00*258.92*259.04*259.04*258.92
11/29/2006 08:45:00*259.03*259.31*259.31*259.03
11/29/2006 08:55:00*259.16*259.24*259.31*259.16
11/29/2006 09:00:00*259.25*259.25*259.25*259.24
11/29/2006 09:05:00*259.31*258.94*259.31*258.94
11/29/2006 09:15:00*258.95*258.95*258.95*258.94
11/29/2006 09:20:00*258.99*258.99*258.99*258.95
11/29/2006 09:25:00*258.89*258.81*258.99*258.81
11/29/2006 09:30:00*258.82*258.82*258.82*258.81
11/29/2006 09:35:00*258.67*258.72*258.82*258.67
11/29/2006 09:40:00*258.67*258.72*258.72*258.67
11/29/2006 09:45:00*258.84*258.84*258.84*258.72
11/29/2006 09:50:00*258.69*258.69*258.84*258.69
11/29/2006 09:55:00*258.69*258.67*258.69*258.67
11/29/2006 10:00:00*258.78*258.78*258.78*258.67
11/29/2006 10:05:00*258.84*258.78*258.84*258.78
11/29/2006 10:10:00*258.96*259.07*259.07*258.78
11/29/2006 10:15:00*258.85*258.85*259.07*258.85
11/29/2006 10:20:00*258.97*258.89*258.97*258.85
11/29/2006 10:25:00*258.97*259.02*259.02*258.89
11/29/2006 10:30:00*259.08*259.07*259.08*259.02
11/29/2006 10:35:00*259.08*259.03*259.09*259.03
11/29/2006 10:40:00*259.05*259.04*259.05*259.03
11/29/2006 10:45:00*259.09*259.09*259.09*259.04
11/29/2006 10:50:00*259.01*259.03*259.09*259.01
11/29/2006 10:55:00*259.06*259.06*259.06*259.03
11/29/2006 11:00:00*259.04*259.04*259.06*259.04
11/29/2006 11:05:00*259.05*259.15*259.16*259.04
11/29/2006 11:10:00*259.24*259.25*259.25*259.15
11/29/2006 11:15:00*259.13*259.13*259.25*259.13
11/29/2006 11:20:00*259.18*259.3*259.3*259.13
11/29/2006 11:25:00*259.3*259.31*259.34*259.3
11/29/2006 11:30:00*259.2*259.24*259.31*259.2
11/29/2006 11:35:00*259.2*259.26*259.26*259.2
11/29/2006 11:40:00*259.16*259.16*259.26*259.16
11/29/2006 11:45:00*259.12*259.12*259.16*259.12
11/29/2006 11:50:00*259.16*259.2*259.2*259.12
11/29/2006 11:55:00*259.17*259.2*259.2*259.17
11/29/2006 12:00:00*259.16*259.18*259.2*259.16
11/29/2006 12:05:00*259.17*259.15*259.18*259.15
11/29/2006 12:10:00*259.15*259.13*259.15*259.11
11/29/2006 12:15:00*259.13*259.13*259.13*259.13
11/29/2006 12:20:00*259.15*259.13*259.15*259.13
11/29/2006 12:25:00*259.11*259.13*259.13*259.11
11/29/2006 12:30:00*259.09*259.01*259.13*259.01
11/29/2006 12:35:00*258.98*259.03*259.03*258.98
11/29/2006 12:40:00*259.05*259.02*259.05*258.98
11/29/2006 12:45:00*258.99*258.99*259.02*258.99
11/29/2006 12:50:00*259.03*258.98*259.03*258.98
11/29/2006 12:55:00*259.03*259.0*259.05*258.98
11/29/2006 13:00:00*259.07*258.99*259.09*258.99
11/29/2006 13:05:00*259.03*259.03*259.03*258.99
11/29/2006 13:10:00*259.0*258.99*259.03*258.99
11/29/2006 13:15:00*258.95*258.95*258.99*258.95
11/29/2006 13:20:00*258.96*258.99*258.99*258.95
11/29/2006 13:25:00*258.98*259.17*259.17*258.98
11/29/2006 13:30:00*259.27*259.27*259.27*259.17
11/29/2006 13:35:00*259.2*259.2*259.27*259.2
11/29/2006 13:40:00*259.28*259.29*259.29*259.2
11/29/2006 13:45:00*259.18*259.18*259.29*259.18
11/29/2006 13:50:00*259.24*259.18*259.24*259.18
11/29/2006 13:55:00*259.07*259.07*259.18*259.07
11/29/2006 14:00:00*259.15*259.15*259.15*259.07
11/29/2006 14:05:00*259.13*259.11*259.15*259.11
11/29/2006 14:10:00*259.15*259.11*259.15*259.11
11/29/2006 14:15:00*259.13*259.13*259.13*259.11
11/29/2006 14:20:00*259.05*259.1*259.13*259.05
11/29/2006 14:25:00*259.11*259.09*259.11*259.09
11/29/2006 14:30:00*259.07*259.07*259.09*259.07
11/29/2006 14:35:00*258.98*259.01*259.07*258.98
11/29/2006 14:40:00*258.99*259.05*259.05*258.99
11/29/2006 14:45:00*259.03*259.03*259.05*259.03
11/29/2006 14:50:00*259.02*259.01*259.03*259.01
11/29/2006 14:55:00*258.97*258.97*259.01*258.97
11/29/2006 15:00:00*258.98*258.98*258.98*258.97
11/29/2006 15:05:00*258.97*259.0*259.0*258.97
11/29/2006 15:10:00*259.03*259.05*259.05*259.0
11/29/2006 15:15:00*259.03*259.03*259.05*259.03
11/29/2006 15:20:00*259.01*258.99*259.03*258.99
11/29/2006 15:25:00*259.01*259.03*259.03*258.99
11/29/2006 15:30:00*259.05*259.05*259.05*259.03
11/29/2006 15:35:00*259.07*259.07*259.07*259.05
11/29/2006 15:40:00*259.06*259.06*259.07*259.06
11/29/2006 15:45:00*259.07*259.07*259.07*259.06
11/29/2006 15:50:00*259.16*259.13*259.16*259.07
11/29/2006 15:55:00*259.28*259.26*259.28*259.13
11/29/2006 16:00:00*259.23*259.23*259.26*259.23
11/29/2006 16:05:00*259.21*259.22*259.23*259.21
11/29/2006 16:10:00*259.15*259.15*259.22*259.15
11/29/2006 16:15:00*259.16*259.16*259.16*259.15
11/29/2006 16:20:00*259.15*259.11*259.16*259.11
11/29/2006 16:25:00*259.15*259.15*259.15*259.11
11/29/2006 16:30:00*259.12*259.12*259.15*259.12
11/29/2006 16:35:00*259.13*259.08*259.13*259.08
11/29/2006 16:40:00*259.12*259.07*259.12*259.07
11/29/2006 16:45:00*259.03*259.03*259.07*259.03
11/29/2006 16:50:00*259.01*259.03*259.03*259.01
11/29/2006 16:55:00*258.99*258.99*259.03*258.99
11/29/2006 17:00:00*259.06*259.06*259.06*258.99
