11/27/2006 17:05:00*259.44*259.46*259.47*259.44
11/27/2006 17:10:00*259.49*259.47*259.49*259.46
11/27/2006 17:15:00*259.5*259.5*259.5*259.47
11/27/2006 17:20:00*259.47*259.54*259.54*259.47
11/27/2006 17:25:00*259.47*259.45*259.54*259.45
11/27/2006 17:30:00*259.52*259.52*259.52*259.45
11/27/2006 17:35:00*259.48*259.48*259.52*259.48
11/27/2006 17:40:00*259.46*259.42*259.48*259.42
11/27/2006 17:45:00*259.47*259.47*259.47*259.42
11/27/2006 17:50:00*259.43*259.44*259.47*259.43
11/27/2006 17:55:00*259.45*259.45*259.45*259.44
11/27/2006 18:00:00*259.38*259.38*259.45*259.38
11/27/2006 18:05:00*259.45*259.44*259.45*259.38
11/27/2006 18:10:00*259.41*259.42*259.44*259.41
11/27/2006 18:15:00*259.46*259.46*259.46*259.42
11/27/2006 18:20:00*259.46*259.38*259.46*259.38
11/27/2006 18:25:00*259.4*259.4*259.4*259.38
11/27/2006 18:30:00*259.38*259.38*259.4*259.38
11/27/2006 18:35:00*259.42*259.41*259.42*259.38
11/27/2006 18:40:00*259.4*259.38*259.41*259.38
11/27/2006 18:45:00*259.38*259.38*259.38*259.38
11/27/2006 18:50:00*259.35*259.3*259.38*259.3
11/27/2006 18:55:00*259.35*259.36*259.36*259.3
11/27/2006 19:00:00*259.38*259.38*259.38*259.36
11/27/2006 19:05:00*259.46*259.43*259.46*259.38
11/27/2006 19:10:00*259.44*259.48*259.48*259.43
11/27/2006 19:15:00*259.46*259.46*259.48*259.46
11/27/2006 19:20:00*259.51*259.46*259.51*259.46
11/27/2006 19:25:00*259.45*259.46*259.46*259.45
11/27/2006 19:30:00*259.45*259.45*259.46*259.45
11/27/2006 19:35:00*259.46*259.42*259.46*259.42
11/27/2006 19:40:00*259.4*259.4*259.42*259.4
11/27/2006 19:45:00*259.38*259.38*259.4*259.38
11/27/2006 19:50:00*259.36*259.34*259.38*259.34
11/27/2006 19:55:00*259.32*259.32*259.34*259.32
11/27/2006 20:00:00*259.36*259.36*259.36*259.32
11/27/2006 20:05:00*259.38*259.35*259.38*259.35
11/27/2006 20:10:00*259.38*259.38*259.38*259.35
11/27/2006 20:15:00*259.38*259.38*259.38*259.38
11/27/2006 20:20:00*259.36*259.38*259.38*259.36
11/27/2006 20:25:00*259.42*259.42*259.42*259.38
11/27/2006 20:30:00*259.34*259.34*259.42*259.34
11/27/2006 20:35:00*259.36*259.36*259.36*259.34
11/27/2006 20:40:00*259.36*259.24*259.36*259.24
11/27/2006 20:45:00*259.26*259.26*259.26*259.24
11/27/2006 20:50:00*259.24*259.26*259.26*259.24
11/27/2006 20:55:00*259.3*259.37*259.37*259.26
11/27/2006 21:00:00*259.32*259.32*259.37*259.32
11/27/2006 21:05:00*259.36*259.32*259.36*259.32
11/27/2006 21:10:00*259.33*259.31*259.33*259.31
11/27/2006 21:15:00*259.32*259.32*259.32*259.31
11/27/2006 21:20:00*259.34*259.28*259.34*259.28
11/27/2006 21:25:00*259.32*259.31*259.32*259.28
11/27/2006 21:30:00*259.32*259.32*259.32*259.31
11/27/2006 21:35:00*259.26*259.26*259.32*259.26
11/27/2006 21:40:00*259.24*259.24*259.26*259.24
11/27/2006 21:45:00*259.24*259.24*259.24*259.24
11/27/2006 21:50:00*259.26*259.28*259.28*259.24
11/27/2006 21:55:00*259.3*259.3*259.3*259.28
11/27/2006 22:00:00*259.3*259.3*259.3*259.3
11/27/2006 22:05:00*259.28*259.28*259.3*259.28
11/27/2006 22:10:00*259.31*259.26*259.31*259.26
11/27/2006 22:15:00*259.26*259.26*259.26*259.26
11/27/2006 22:20:00*259.24*259.27*259.27*259.24
11/27/2006 22:25:00*259.26*259.24*259.27*259.24
11/27/2006 22:30:00*259.24*259.24*259.24*259.24
11/27/2006 22:35:00*259.2*259.2*259.24*259.2
11/27/2006 22:40:00*259.24*259.28*259.28*259.2
11/27/2006 22:45:00*259.25*259.25*259.28*259.25
11/27/2006 22:50:00*259.23*259.17*259.25*259.17
11/27/2006 22:55:00*259.18*259.2*259.2*259.17
11/27/2006 23:00:00*259.2*259.19*259.2*259.19
11/27/2006 23:05:00*259.26*259.2*259.26*259.19
11/27/2006 23:10:00*259.22*259.22*259.22*259.2
11/27/2006 23:15:00*259.2*259.2*259.22*259.2
11/27/2006 23:20:00*259.18*259.2*259.2*259.18
11/27/2006 23:25:00*259.21*259.18*259.21*259.18
11/27/2006 23:30:00*259.22*259.22*259.22*259.18
11/27/2006 23:35:00*259.22*259.22*259.22*259.22
11/27/2006 23:40:00*259.24*259.24*259.24*259.22
11/27/2006 23:45:00*259.19*259.19*259.24*259.19
11/27/2006 23:50:00*259.24*259.28*259.28*259.19
11/27/2006 23:55:00*259.4*259.36*259.4*259.28
11/28/2006 00:00:00*259.4*259.4*259.4*259.36
11/28/2006 00:05:00*259.38*259.42*259.42*259.38
11/28/2006 00:10:00*259.46*259.49*259.49*259.42
11/28/2006 00:15:00*259.5*259.5*259.5*259.49
11/28/2006 00:20:00*259.48*259.44*259.5*259.44
11/28/2006 00:25:00*259.44*259.44*259.48*259.44
11/28/2006 00:30:00*259.42*259.42*259.44*259.42
11/28/2006 00:35:00*259.45*259.47*259.47*259.4
11/28/2006 00:40:00*259.5*259.5*259.5*259.47
11/28/2006 00:45:00*259.45*259.47*259.5*259.45
11/28/2006 00:50:00*259.52*259.42*259.52*259.42
11/28/2006 00:55:00*259.48*259.46*259.48*259.42
11/28/2006 01:00:00*259.59*259.66*259.66*259.46
11/28/2006 01:05:00*259.68*259.64*259.68*259.64
11/28/2006 01:10:00*259.74*259.69*259.74*259.64
11/28/2006 01:15:00*259.71*259.69*259.73*259.68
11/28/2006 01:20:00*259.68*259.65*259.69*259.65
11/28/2006 01:25:00*259.63*259.62*259.65*259.62
11/28/2006 01:30:00*259.6*259.61*259.62*259.6
11/28/2006 01:35:00*259.64*259.67*259.67*259.61
11/28/2006 01:40:00*259.72*259.57*259.72*259.57
11/28/2006 01:45:00*259.55*259.54*259.57*259.54
11/28/2006 01:50:00*259.64*259.58*259.64*259.54
11/28/2006 01:55:00*259.52*259.52*259.58*259.52
11/28/2006 02:00:00*259.58*259.58*259.58*259.52
11/28/2006 02:05:00*259.54*259.54*259.58*259.48
11/28/2006 02:10:00*259.5*259.47*259.54*259.47
11/28/2006 02:15:00*259.52*259.54*259.54*259.47
11/28/2006 02:20:00*259.42*259.4*259.54*259.4
11/28/2006 02:25:00*259.38*259.46*259.46*259.38
11/28/2006 02:30:00*259.52*259.52*259.52*259.46
11/28/2006 02:35:00*259.5*259.49*259.52*259.49
11/28/2006 02:40:00*259.45*259.31*259.49*259.31
11/28/2006 02:45:00*259.31*259.38*259.38*259.31
11/28/2006 02:50:00*259.36*259.38*259.38*259.36
11/28/2006 02:55:00*259.41*259.26*259.41*259.26
11/28/2006 03:00:00*259.25*259.24*259.26*259.24
11/28/2006 03:05:00*259.28*259.28*259.28*259.24
11/28/2006 03:10:00*259.16*259.0*259.28*259.0
11/28/2006 03:15:00*258.95*259.01*259.01*258.95
11/28/2006 03:20:00*258.97*258.94*259.01*258.94
11/28/2006 03:25:00*259.01*259.05*259.07*258.94
11/28/2006 03:30:00*259.13*259.13*259.24*259.05
11/28/2006 03:35:00*259.15*259.16*259.16*259.13
11/28/2006 03:40:00*259.23*259.2*259.23*259.16
11/28/2006 03:45:00*259.2*259.17*259.2*259.17
11/28/2006 03:50:00*259.24*259.36*259.36*259.17
11/28/2006 03:55:00*259.42*259.31*259.42*259.31
11/28/2006 04:00:00*259.3*259.32*259.33*259.3
11/28/2006 04:05:00*259.31*259.42*259.42*259.31
11/28/2006 04:10:00*259.38*259.34*259.42*259.34
11/28/2006 04:15:00*259.33*259.33*259.34*259.33
11/28/2006 04:20:00*259.29*259.22*259.33*259.22
11/28/2006 04:25:00*259.24*259.28*259.28*259.22
11/28/2006 04:30:00*259.22*259.24*259.28*259.22
11/28/2006 04:35:00*259.18*259.27*259.27*259.18
11/28/2006 04:40:00*259.27*259.15*259.27*259.15
11/28/2006 04:45:00*259.13*259.15*259.15*259.13
11/28/2006 04:50:00*259.16*259.17*259.17*259.15
11/28/2006 04:55:00*259.13*259.16*259.17*259.13
11/28/2006 05:00:00*259.19*259.19*259.19*259.16
11/28/2006 05:05:00*259.16*258.99*259.19*258.99
11/28/2006 05:10:00*259.03*259.13*259.13*258.99
11/28/2006 05:15:00*259.17*259.11*259.17*259.11
11/28/2006 05:20:00*259.08*258.98*259.11*258.98
11/28/2006 05:25:00*259.05*259.11*259.11*258.98
11/28/2006 05:30:00*259.02*259.05*259.11*259.02
11/28/2006 05:35:00*259.07*259.03*259.07*259.01
11/28/2006 05:40:00*258.99*259.14*259.14*258.99
11/28/2006 05:45:00*259.2*259.15*259.2*259.14
11/28/2006 05:50:00*259.18*259.16*259.18*259.15
11/28/2006 05:55:00*259.07*259.06*259.16*259.06
11/28/2006 06:00:00*259.11*259.11*259.11*259.06
11/28/2006 06:05:00*259.26*259.21*259.26*259.11
11/28/2006 06:10:00*259.18*259.16*259.21*259.16
11/28/2006 06:15:00*259.18*259.18*259.18*259.16
11/28/2006 06:20:00*259.12*259.15*259.18*259.12
11/28/2006 06:25:00*259.09*259.09*259.15*259.09
11/28/2006 06:30:00*259.12*259.12*259.12*259.09
11/28/2006 06:35:00*259.2*259.37*259.37*259.12
11/28/2006 06:40:00*259.36*259.4*259.4*259.36
11/28/2006 06:45:00*259.31*259.31*259.4*259.31
11/28/2006 06:50:00*259.26*259.2*259.31*259.2
11/28/2006 06:55:00*259.23*259.39*259.39*259.2
11/28/2006 07:00:00*259.43*259.43*259.43*259.39
11/28/2006 07:05:00*259.3*259.3*259.43*259.3
11/28/2006 07:10:00*259.29*259.28*259.3*259.28
11/28/2006 07:15:00*259.28*259.28*259.28*259.28
11/28/2006 07:20:00*259.31*259.34*259.34*259.28
11/28/2006 07:25:00*259.32*259.34*259.34*259.32
11/28/2006 07:30:00*259.35*259.35*259.35*259.34
11/28/2006 07:35:00*259.28*259.3*259.35*259.28
11/28/2006 07:40:00*259.28*259.35*259.35*259.28
11/28/2006 07:45:00*259.32*259.32*259.35*259.32
11/28/2006 07:50:00*259.28*259.3*259.34*259.28
11/28/2006 07:55:00*259.29*259.24*259.3*259.24
11/28/2006 08:00:00*259.24*259.24*259.24*259.24
11/28/2006 08:05:00*259.15*259.15*259.24*259.15
11/28/2006 08:10:00*259.09*259.15*259.15*259.09
11/28/2006 08:15:00*259.16*259.18*259.18*259.15
11/28/2006 08:20:00*259.16*259.18*259.18*259.16
11/28/2006 08:25:00*259.26*259.27*259.28*259.18
11/28/2006 08:30:00*259.27*259.34*259.36*259.27
11/28/2006 08:35:00*259.28*258.88*259.34*258.88
11/28/2006 08:40:00*258.62*258.81*258.88*258.62
11/28/2006 08:45:00*258.79*258.79*258.81*258.67
11/28/2006 08:50:00*258.89*258.85*258.89*258.77
11/28/2006 08:55:00*258.93*258.97*258.97*258.85
11/28/2006 09:00:00*258.8*258.8*258.97*258.8
11/28/2006 09:05:00*258.84*258.84*258.84*258.8
11/28/2006 09:10:00*258.94*259.03*259.04*258.84
11/28/2006 09:15:00*258.95*258.85*259.03*258.85
11/28/2006 09:20:00*258.86*258.93*258.93*258.85
11/28/2006 09:25:00*258.87*258.83*258.93*258.83
11/28/2006 09:30:00*258.91*258.92*258.92*258.83
11/28/2006 09:35:00*258.87*258.87*258.92*258.87
11/28/2006 09:40:00*258.76*258.67*258.87*258.67
11/28/2006 09:45:00*258.67*258.67*258.67*258.67
11/28/2006 09:50:00*258.76*258.76*258.76*258.67
11/28/2006 09:55:00*258.63*258.79*258.8*258.63
11/28/2006 10:00:00*258.77*258.77*258.79*258.77
11/28/2006 10:05:00*258.77*258.77*258.77*258.77
11/28/2006 10:10:00*259.14*259.14*259.14*258.77
11/28/2006 10:15:00*259.09*258.97*259.14*258.97
11/28/2006 10:20:00*259.13*259.1*259.13*258.97
11/28/2006 10:25:00*258.97*259.07*259.1*258.97
11/28/2006 10:30:00*259.11*259.11*259.11*259.07
11/28/2006 10:35:00*259.03*259.03*259.11*259.03
11/28/2006 10:40:00*259.11*259.11*259.11*259.03
11/28/2006 10:45:00*259.08*259.08*259.11*259.08
11/28/2006 10:50:00*259.05*259.11*259.11*259.05
11/28/2006 10:55:00*259.11*259.16*259.16*259.11
11/28/2006 11:00:00*259.1*259.05*259.16*259.05
11/28/2006 11:05:00*259.11*259.2*259.2*259.05
11/28/2006 11:10:00*259.28*259.22*259.28*259.2
11/28/2006 11:15:00*259.15*259.15*259.22*259.15
11/28/2006 11:20:00*259.16*259.14*259.16*259.14
11/28/2006 11:25:00*259.16*259.25*259.25*259.14
11/28/2006 11:30:00*259.15*259.15*259.25*259.15
11/28/2006 11:35:00*259.2*259.13*259.2*259.13
11/28/2006 11:40:00*259.17*259.09*259.17*259.09
11/28/2006 11:45:00*259.03*259.03*259.09*259.03
11/28/2006 11:50:00*259.06*258.89*259.06*258.89
11/28/2006 11:55:00*258.95*258.93*258.95*258.89
11/28/2006 12:00:00*258.91*258.91*258.93*258.91
11/28/2006 12:05:00*258.89*258.89*258.91*258.89
11/28/2006 12:10:00*258.91*258.89*258.91*258.89
11/28/2006 12:15:00*258.89*258.89*258.89*258.89
11/28/2006 12:20:00*258.87*258.93*258.93*258.87
11/28/2006 12:25:00*258.93*258.93*258.93*258.91
11/28/2006 12:30:00*258.96*258.99*258.99*258.93
11/28/2006 12:35:00*259.1*259.08*259.1*258.99
11/28/2006 12:40:00*259.16*259.12*259.16*259.08
11/28/2006 12:45:00*259.01*259.01*259.12*259.01
11/28/2006 12:50:00*258.98*259.05*259.05*258.98
11/28/2006 12:55:00*259.03*259.01*259.05*259.01
11/28/2006 13:00:00*258.99*258.97*259.01*258.97
11/28/2006 13:05:00*258.97*258.9*258.97*258.9
11/28/2006 13:10:00*258.81*258.78*258.9*258.78
11/28/2006 13:15:00*258.78*258.78*258.78*258.78
11/28/2006 13:20:00*258.62*258.23*258.78*258.23
11/28/2006 13:25:00*258.72*258.57*258.72*258.23
11/28/2006 13:30:00*258.57*258.57*258.57*258.57
11/28/2006 13:35:00*258.56*258.46*258.57*258.46
11/28/2006 13:40:00*258.38*258.4*258.46*258.38
11/28/2006 13:45:00*258.4*258.4*258.4*258.4
11/28/2006 13:50:00*258.62*258.59*258.62*258.4
11/28/2006 13:55:00*258.62*258.62*258.62*258.59
11/28/2006 14:00:00*258.61*258.61*258.62*258.61
11/28/2006 14:05:00*258.55*258.55*258.61*258.55
11/28/2006 14:10:00*258.54*258.56*258.56*258.54
11/28/2006 14:15:00*258.56*258.56*258.56*258.56
11/28/2006 14:20:00*258.54*258.57*258.57*258.54
11/28/2006 14:25:00*258.54*258.5*258.57*258.5
11/28/2006 14:30:00*258.53*258.53*258.53*258.5
11/28/2006 14:35:00*258.42*258.45*258.53*258.42
11/28/2006 14:40:00*258.48*258.31*258.48*258.31
11/28/2006 14:45:00*258.31*258.31*258.31*258.31
11/28/2006 14:50:00*258.32*258.26*258.32*258.26
11/28/2006 14:55:00*258.5*258.36*258.5*258.26
11/28/2006 15:00:00*258.25*258.25*258.36*258.25
11/28/2006 15:05:00*258.36*258.35*258.36*258.25
11/28/2006 15:10:00*258.36*258.38*258.38*258.35
11/28/2006 15:15:00*258.38*258.34*258.38*258.34
11/28/2006 15:20:00*258.36*258.38*258.38*258.34
11/28/2006 15:25:00*258.34*258.38*258.38*258.34
11/28/2006 15:30:00*258.36*258.36*258.38*258.36
11/28/2006 15:35:00*258.34*258.33*258.36*258.33
11/28/2006 15:40:00*258.24*258.24*258.33*258.24
11/28/2006 15:45:00*258.24*258.09*258.24*258.09
11/28/2006 15:50:00*258.1*258.1*258.1*258.09
11/28/2006 15:55:00*258.14*258.14*258.14*258.1
11/28/2006 16:00:00*258.16*258.16*258.16*258.14
11/28/2006 16:05:00*258.18*258.02*258.18*258.02
11/28/2006 16:10:00*258.1*258.09*258.1*258.02
11/28/2006 16:15:00*258.06*258.06*258.09*258.06
11/28/2006 16:20:00*258.1*258.1*258.1*258.06
11/28/2006 16:25:00*258.16*258.09*258.16*258.09
11/28/2006 16:30:00*258.1*258.1*258.1*258.09
11/28/2006 16:35:00*258.15*258.09*258.15*258.09
11/28/2006 16:40:00*258.05*258.09*258.09*258.05
11/28/2006 16:45:00*258.15*258.15*258.15*258.09
11/28/2006 16:50:00*258.18*258.17*258.18*258.15
11/28/2006 16:55:00*258.16*258.16*258.17*258.16
11/28/2006 17:00:00*258.16*258.16*258.16*258.16
