11/26/2006 17:05:00*260.35*260.35*260.35*260.35
11/26/2006 17:10:00*260.35*260.35*260.35*260.35
11/26/2006 17:15:00*260.35*260.35*260.35*260.35
11/26/2006 17:20:00*260.35*260.35*260.35*260.35
11/26/2006 17:25:00*260.35*260.35*260.35*260.35
11/26/2006 17:30:00*260.35*259.08*260.35*259.08
11/26/2006 17:35:00*259.16*259.21*259.21*259.08
11/26/2006 17:40:00*259.05*259.14*259.21*259.05
11/26/2006 17:45:00*258.98*258.98*259.14*258.98
11/26/2006 17:50:00*258.92*258.91*258.98*258.91
11/26/2006 17:55:00*258.94*258.9*258.94*258.9
11/26/2006 18:00:00*258.9*258.9*258.9*258.9
11/26/2006 18:05:00*258.92*259.05*259.05*258.9
11/26/2006 18:10:00*258.97*259.01*259.05*258.97
11/26/2006 18:15:00*258.98*258.98*259.01*258.98
11/26/2006 18:20:00*258.93*258.93*258.98*258.93
11/26/2006 18:25:00*259.01*258.94*259.01*258.93
11/26/2006 18:30:00*258.95*258.95*258.95*258.94
11/26/2006 18:35:00*258.91*258.93*258.95*258.91
11/26/2006 18:40:00*258.95*258.96*258.96*258.93
11/26/2006 18:45:00*258.95*258.95*258.96*258.95
11/26/2006 18:50:00*258.99*258.99*258.99*258.95
11/26/2006 18:55:00*259.01*259.01*259.01*258.99
11/26/2006 19:00:00*259.0*259.0*259.01*259.0
11/26/2006 19:05:00*258.99*259.0*259.0*258.99
11/26/2006 19:10:00*259.07*259.09*259.09*259.0
11/26/2006 19:15:00*259.1*259.1*259.1*259.09
11/26/2006 19:20:00*259.07*259.11*259.11*259.07
11/26/2006 19:25:00*259.23*259.2*259.23*259.11
11/26/2006 19:30:00*259.16*259.16*259.2*259.16
11/26/2006 19:35:00*259.24*259.25*259.25*259.16
11/26/2006 19:40:00*259.31*259.46*259.46*259.25
11/26/2006 19:45:00*259.4*259.4*259.46*259.4
11/26/2006 19:50:00*259.34*259.35*259.4*259.34
11/26/2006 19:55:00*259.38*259.38*259.38*259.35
11/26/2006 20:00:00*259.4*259.4*259.4*259.38
11/26/2006 20:05:00*259.47*259.47*259.47*259.4
11/26/2006 20:10:00*259.54*259.49*259.54*259.47
11/26/2006 20:15:00*259.5*259.5*259.5*259.49
11/26/2006 20:20:00*259.44*259.57*259.57*259.44
11/26/2006 20:25:00*259.54*259.52*259.57*259.52
11/26/2006 20:30:00*259.5*259.5*259.52*259.5
11/26/2006 20:35:00*259.52*259.52*259.52*259.5
11/26/2006 20:40:00*259.51*259.48*259.52*259.48
11/26/2006 20:45:00*259.44*259.44*259.48*259.44
11/26/2006 20:50:00*259.39*259.25*259.44*259.25
11/26/2006 20:55:00*259.22*259.24*259.25*259.22
11/26/2006 21:00:00*259.22*259.22*259.24*259.22
11/26/2006 21:05:00*259.2*259.21*259.22*259.2
11/26/2006 21:10:00*259.22*259.24*259.24*259.21
11/26/2006 21:15:00*259.24*259.24*259.24*259.24
11/26/2006 21:20:00*259.22*259.22*259.24*259.22
11/26/2006 21:25:00*259.24*259.27*259.27*259.22
11/26/2006 21:30:00*259.28*259.28*259.28*259.27
11/26/2006 21:35:00*259.29*259.26*259.29*259.26
11/26/2006 21:40:00*259.28*259.27*259.28*259.26
11/26/2006 21:45:00*259.27*259.3*259.3*259.27
11/26/2006 21:50:00*259.31*259.28*259.31*259.28
11/26/2006 21:55:00*259.31*259.42*259.42*259.28
11/26/2006 22:00:00*259.42*259.42*259.42*259.42
11/26/2006 22:05:00*259.36*259.42*259.42*259.36
11/26/2006 22:10:00*259.34*259.45*259.45*259.34
11/26/2006 22:15:00*259.42*259.42*259.45*259.42
11/26/2006 22:20:00*259.46*259.44*259.46*259.42
11/26/2006 22:25:00*259.42*259.46*259.46*259.42
11/26/2006 22:30:00*259.45*259.45*259.46*259.45
11/26/2006 22:35:00*259.48*259.45*259.48*259.45
11/26/2006 22:40:00*259.46*259.44*259.46*259.44
11/26/2006 22:45:00*259.47*259.47*259.47*259.44
11/26/2006 22:50:00*259.42*259.44*259.47*259.42
11/26/2006 22:55:00*259.44*259.44*259.44*259.44
11/26/2006 23:00:00*259.48*259.48*259.48*259.44
11/26/2006 23:05:00*259.46*259.45*259.48*259.45
11/26/2006 23:10:00*259.45*259.45*259.45*259.44
11/26/2006 23:15:00*259.42*259.42*259.45*259.42
11/26/2006 23:20:00*259.38*259.36*259.42*259.36
11/26/2006 23:25:00*259.44*259.53*259.53*259.36
11/26/2006 23:30:00*259.52*259.52*259.53*259.52
11/26/2006 23:35:00*259.5*259.46*259.52*259.46
11/26/2006 23:40:00*259.48*259.42*259.48*259.42
11/26/2006 23:45:00*259.48*259.48*259.48*259.42
11/26/2006 23:50:00*259.49*259.52*259.52*259.48
11/26/2006 23:55:00*259.53*259.54*259.54*259.52
11/27/2006 00:00:00*259.5*259.5*259.54*259.5
11/27/2006 00:05:00*259.52*259.48*259.52*259.48
11/27/2006 00:10:00*259.5*259.56*259.56*259.48
11/27/2006 00:15:00*259.54*259.54*259.56*259.54
11/27/2006 00:20:00*259.46*259.57*259.57*259.46
11/27/2006 00:25:00*259.56*259.59*259.59*259.56
11/27/2006 00:30:00*259.79*259.79*259.79*259.59
11/27/2006 00:35:00*259.81*259.71*259.81*259.71
11/27/2006 00:40:00*259.69*259.68*259.71*259.64
11/27/2006 00:45:00*259.72*259.81*259.81*259.68
11/27/2006 00:50:00*259.8*259.74*259.81*259.74
11/27/2006 00:55:00*259.72*259.7*259.74*259.7
11/27/2006 01:00:00*259.71*259.81*259.81*259.7
11/27/2006 01:05:00*259.79*259.76*259.81*259.76
11/27/2006 01:10:00*259.8*259.73*259.8*259.73
11/27/2006 01:15:00*259.67*259.65*259.73*259.65
11/27/2006 01:20:00*259.62*259.63*259.65*259.62
11/27/2006 01:25:00*259.56*259.52*259.63*259.52
11/27/2006 01:30:00*259.52*259.49*259.52*259.49
11/27/2006 01:35:00*259.47*259.55*259.55*259.47
11/27/2006 01:40:00*259.54*259.68*259.69*259.54
11/27/2006 01:45:00*259.79*259.87*259.87*259.68
11/27/2006 01:50:00*259.84*259.79*259.87*259.79
11/27/2006 01:55:00*259.76*259.68*259.79*259.68
11/27/2006 02:00:00*259.61*259.58*259.68*259.58
11/27/2006 02:05:00*259.5*259.47*259.58*259.47
11/27/2006 02:10:00*259.46*259.38*259.47*259.38
11/27/2006 02:15:00*259.42*259.43*259.43*259.38
11/27/2006 02:20:00*259.57*259.57*259.58*259.43
11/27/2006 02:25:00*259.54*259.76*259.76*259.54
11/27/2006 02:30:00*259.56*259.52*259.76*259.5
11/27/2006 02:35:00*259.45*259.47*259.52*259.45
11/27/2006 02:40:00*259.48*259.48*259.48*259.47
11/27/2006 02:45:00*259.58*259.58*259.58*259.48
11/27/2006 02:50:00*259.52*259.52*259.58*259.52
11/27/2006 02:55:00*259.52*259.4*259.52*259.4
11/27/2006 03:00:00*259.46*259.48*259.48*259.4
11/27/2006 03:05:00*259.59*259.54*259.59*259.48
11/27/2006 03:10:00*259.57*259.5*259.57*259.5
11/27/2006 03:15:00*259.54*259.44*259.54*259.44
11/27/2006 03:20:00*259.51*259.48*259.51*259.44
11/27/2006 03:25:00*259.72*259.76*259.76*259.48
11/27/2006 03:30:00*259.8*259.8*259.8*259.76
11/27/2006 03:35:00*259.8*259.8*259.8*259.8
11/27/2006 03:40:00*259.97*260.0*260.0*259.8
11/27/2006 03:45:00*259.84*259.84*260.0*259.84
11/27/2006 03:50:00*259.88*259.86*259.88*259.84
11/27/2006 03:55:00*260.01*260.01*260.01*259.86
11/27/2006 04:00:00*260.01*260.01*260.01*260.01
11/27/2006 04:05:00*260.11*260.05*260.11*260.01
11/27/2006 04:10:00*259.97*259.99*260.05*259.97
11/27/2006 04:15:00*259.97*259.98*259.99*259.97
11/27/2006 04:20:00*260.04*259.96*260.04*259.96
11/27/2006 04:25:00*259.91*259.82*259.96*259.82
11/27/2006 04:30:00*259.78*259.78*259.82*259.78
11/27/2006 04:35:00*259.64*259.64*259.78*259.64
11/27/2006 04:40:00*259.6*259.56*259.64*259.54
11/27/2006 04:45:00*259.63*259.72*259.72*259.56
11/27/2006 04:50:00*259.69*259.6*259.72*259.6
11/27/2006 04:55:00*259.53*259.54*259.6*259.53
11/27/2006 05:00:00*259.55*259.56*259.56*259.54
11/27/2006 05:05:00*259.56*259.56*259.58*259.56
11/27/2006 05:10:00*259.59*259.57*259.59*259.56
11/27/2006 05:15:00*259.64*259.8*259.8*259.57
11/27/2006 05:20:00*259.83*259.78*259.83*259.78
11/27/2006 05:25:00*259.8*259.82*259.82*259.78
11/27/2006 05:30:00*259.78*259.78*259.82*259.78
11/27/2006 05:35:00*259.73*259.71*259.78*259.71
11/27/2006 05:40:00*259.58*259.56*259.71*259.56
11/27/2006 05:45:00*259.56*259.52*259.56*259.52
11/27/2006 05:50:00*259.6*259.66*259.66*259.52
11/27/2006 05:55:00*259.68*259.73*259.73*259.66
11/27/2006 06:00:00*259.68*259.68*259.73*259.68
11/27/2006 06:05:00*259.64*259.51*259.68*259.51
11/27/2006 06:10:00*259.56*259.59*259.59*259.51
11/27/2006 06:15:00*259.51*259.52*259.59*259.51
11/27/2006 06:20:00*259.53*259.54*259.54*259.52
11/27/2006 06:25:00*259.64*259.71*259.71*259.54
11/27/2006 06:30:00*259.69*259.69*259.71*259.69
11/27/2006 06:35:00*259.75*259.74*259.76*259.69
11/27/2006 06:40:00*259.73*259.64*259.74*259.62
11/27/2006 06:45:00*259.7*259.7*259.7*259.64
11/27/2006 06:50:00*259.79*259.77*259.79*259.7
11/27/2006 06:55:00*259.78*259.74*259.78*259.74
11/27/2006 07:00:00*259.76*259.8*259.8*259.74
11/27/2006 07:05:00*259.8*259.8*259.82*259.8
11/27/2006 07:10:00*259.78*259.79*259.8*259.78
11/27/2006 07:15:00*259.82*259.81*259.82*259.79
11/27/2006 07:20:00*259.76*259.84*259.84*259.76
11/27/2006 07:25:00*259.86*259.77*259.86*259.77
11/27/2006 07:30:00*259.78*259.82*259.82*259.75
11/27/2006 07:35:00*259.82*259.76*259.82*259.76
11/27/2006 07:40:00*259.76*259.78*259.78*259.74
11/27/2006 07:45:00*259.8*259.78*259.8*259.78
11/27/2006 07:50:00*259.75*259.84*259.84*259.75
11/27/2006 07:55:00*259.87*259.93*259.93*259.84
11/27/2006 08:00:00*259.94*259.89*259.94*259.89
11/27/2006 08:05:00*259.92*259.88*259.92*259.88
11/27/2006 08:10:00*259.9*259.9*259.9*259.88
11/27/2006 08:15:00*259.86*259.86*259.9*259.86
11/27/2006 08:20:00*259.8*259.85*259.86*259.8
11/27/2006 08:25:00*259.78*259.73*259.85*259.73
11/27/2006 08:30:00*259.72*259.7*259.73*259.68
11/27/2006 08:35:00*259.79*259.85*259.85*259.7
11/27/2006 08:40:00*259.86*259.88*259.88*259.85
11/27/2006 08:45:00*260.0*260.04*260.04*259.88
11/27/2006 08:50:00*260.0*259.88*260.04*259.88
11/27/2006 08:55:00*259.9*259.94*259.94*259.88
11/27/2006 09:00:00*259.94*259.94*259.94*259.94
11/27/2006 09:05:00*259.97*259.98*260.02*259.94
11/27/2006 09:10:00*259.95*259.94*259.98*259.94
11/27/2006 09:15:00*259.98*259.98*259.98*259.94
11/27/2006 09:20:00*260.09*260.05*260.09*259.98
11/27/2006 09:25:00*259.98*259.94*260.05*259.92
11/27/2006 09:30:00*259.66*259.66*259.94*259.66
11/27/2006 09:35:00*259.76*259.69*259.76*259.66
11/27/2006 09:40:00*259.86*259.94*259.94*259.69
11/27/2006 09:45:00*259.83*259.84*259.94*259.83
11/27/2006 09:50:00*259.82*259.78*259.84*259.78
11/27/2006 09:55:00*259.8*259.83*259.83*259.78
11/27/2006 10:00:00*259.92*259.92*259.92*259.83
11/27/2006 10:05:00*259.92*259.9*259.94*259.9
11/27/2006 10:10:00*259.88*259.92*259.94*259.88
11/27/2006 10:15:00*259.92*259.92*259.92*259.92
11/27/2006 10:20:00*259.74*259.67*259.92*259.67
11/27/2006 10:25:00*259.64*259.55*259.67*259.55
11/27/2006 10:30:00*259.42*259.41*259.55*259.41
11/27/2006 10:35:00*259.57*259.54*259.57*259.41
11/27/2006 10:40:00*259.61*259.65*259.65*259.54
11/27/2006 10:45:00*259.68*259.68*259.68*259.65
11/27/2006 10:50:00*259.79*259.84*259.84*259.68
11/27/2006 10:55:00*259.74*259.68*259.84*259.68
11/27/2006 11:00:00*259.65*259.64*259.68*259.64
11/27/2006 11:05:00*259.63*259.78*259.78*259.63
11/27/2006 11:10:00*259.72*259.72*259.78*259.72
11/27/2006 11:15:00*259.68*259.68*259.72*259.68
11/27/2006 11:20:00*259.68*259.68*259.68*259.68
11/27/2006 11:25:00*259.62*259.54*259.68*259.54
11/27/2006 11:30:00*259.54*259.56*259.56*259.54
11/27/2006 11:35:00*259.55*259.51*259.56*259.51
11/27/2006 11:40:00*259.54*259.59*259.59*259.51
11/27/2006 11:45:00*259.67*259.67*259.67*259.59
11/27/2006 11:50:00*259.69*259.69*259.69*259.67
11/27/2006 11:55:00*259.72*259.77*259.77*259.69
11/27/2006 12:00:00*259.77*259.72*259.77*259.72
11/27/2006 12:05:00*259.7*259.77*259.78*259.7
11/27/2006 12:10:00*259.76*259.76*259.77*259.72
11/27/2006 12:15:00*259.7*259.72*259.76*259.7
11/27/2006 12:20:00*259.7*259.72*259.72*259.7
11/27/2006 12:25:00*259.7*259.76*259.76*259.7
11/27/2006 12:30:00*259.78*259.76*259.78*259.74
11/27/2006 12:35:00*259.72*259.6*259.76*259.6
11/27/2006 12:40:00*259.61*259.65*259.66*259.58
11/27/2006 12:45:00*259.74*259.68*259.74*259.65
11/27/2006 12:50:00*259.64*259.58*259.68*259.58
11/27/2006 12:55:00*259.6*259.56*259.6*259.56
11/27/2006 13:00:00*259.62*259.62*259.62*259.56
11/27/2006 13:05:00*259.66*259.67*259.67*259.62
11/27/2006 13:10:00*259.66*259.64*259.67*259.64
11/27/2006 13:15:00*259.62*259.62*259.64*259.62
11/27/2006 13:20:00*259.58*259.58*259.62*259.58
11/27/2006 13:25:00*259.66*259.62*259.66*259.58
11/27/2006 13:30:00*259.68*259.68*259.68*259.62
11/27/2006 13:35:00*259.66*259.63*259.68*259.63
11/27/2006 13:40:00*259.58*259.58*259.63*259.58
11/27/2006 13:45:00*259.56*259.56*259.58*259.56
11/27/2006 13:50:00*259.56*259.56*259.56*259.56
11/27/2006 13:55:00*259.54*259.52*259.56*259.52
11/27/2006 14:00:00*259.54*259.54*259.54*259.52
11/27/2006 14:05:00*259.55*259.55*259.55*259.54
11/27/2006 14:10:00*259.54*259.56*259.56*259.54
11/27/2006 14:15:00*259.5*259.5*259.56*259.5
11/27/2006 14:20:00*259.32*259.45*259.5*259.32
11/27/2006 14:25:00*259.45*259.3*259.45*259.28
11/27/2006 14:30:00*259.32*259.32*259.32*259.3
11/27/2006 14:35:00*259.41*259.38*259.41*259.32
11/27/2006 14:40:00*259.42*259.42*259.42*259.38
11/27/2006 14:45:00*259.37*259.37*259.42*259.37
11/27/2006 14:50:00*259.4*259.34*259.4*259.34
11/27/2006 14:55:00*259.4*259.44*259.44*259.34
11/27/2006 15:00:00*259.48*259.48*259.48*259.44
11/27/2006 15:05:00*259.54*259.53*259.54*259.48
11/27/2006 15:10:00*259.54*259.54*259.54*259.53
11/27/2006 15:15:00*259.54*259.54*259.54*259.54
11/27/2006 15:20:00*259.52*259.5*259.54*259.5
11/27/2006 15:25:00*259.56*259.49*259.56*259.49
11/27/2006 15:30:00*259.51*259.51*259.51*259.49
11/27/2006 15:35:00*259.48*259.49*259.51*259.48
11/27/2006 15:40:00*259.48*259.5*259.5*259.48
11/27/2006 15:45:00*259.46*259.46*259.5*259.46
11/27/2006 15:50:00*259.45*259.43*259.46*259.43
11/27/2006 15:55:00*259.44*259.4*259.44*259.4
11/27/2006 16:00:00*259.48*259.48*259.48*259.4
11/27/2006 16:05:00*259.43*259.45*259.48*259.43
11/27/2006 16:10:00*259.49*259.44*259.49*259.44
11/27/2006 16:15:00*259.45*259.45*259.45*259.44
11/27/2006 16:20:00*259.4*259.43*259.45*259.4
11/27/2006 16:25:00*259.43*259.43*259.43*259.43
11/27/2006 16:30:00*259.44*259.44*259.44*259.43
11/27/2006 16:35:00*259.47*259.44*259.47*259.44
11/27/2006 16:40:00*259.42*259.42*259.44*259.42
11/27/2006 16:45:00*259.43*259.43*259.43*259.42
11/27/2006 16:50:00*259.42*259.42*259.43*259.42
11/27/2006 16:55:00*259.44*259.42*259.44*259.42
11/27/2006 17:00:00*259.47*259.47*259.47*259.42
