11/23/2006 17:05:00*263.2*263.1*263.2*263.1
11/23/2006 17:10:00*263.14*263.04*263.14*263.04
11/23/2006 17:15:00*263.05*263.05*263.05*263.04
11/23/2006 17:20:00*263.07*263.02*263.07*263.02
11/23/2006 17:25:00*263.02*262.99*263.02*262.94
11/23/2006 17:30:00*263.01*263.01*263.01*262.99
11/23/2006 17:35:00*262.98*263.03*263.03*262.98
11/23/2006 17:40:00*263.14*263.14*263.14*263.03
11/23/2006 17:45:00*263.15*263.15*263.15*263.14
11/23/2006 17:50:00*263.17*263.21*263.21*263.15
11/23/2006 17:55:00*263.12*263.12*263.21*263.12
11/23/2006 18:00:00*263.19*263.19*263.19*263.12
11/23/2006 18:05:00*263.12*263.05*263.19*263.05
11/23/2006 18:10:00*263.09*263.08*263.09*263.05
11/23/2006 18:15:00*263.11*263.11*263.11*263.08
11/23/2006 18:20:00*263.17*263.17*263.17*263.11
11/23/2006 18:25:00*263.17*263.13*263.17*263.13
11/23/2006 18:30:00*263.15*263.15*263.15*263.13
11/23/2006 18:35:00*263.14*263.15*263.15*263.14
11/23/2006 18:40:00*263.14*263.17*263.17*263.14
11/23/2006 18:45:00*263.13*263.13*263.17*263.13
11/23/2006 18:50:00*263.17*263.13*263.17*263.13
11/23/2006 18:55:00*263.14*263.09*263.14*263.09
11/23/2006 19:00:00*263.07*263.07*263.09*263.07
11/23/2006 19:05:00*263.08*263.05*263.08*263.05
11/23/2006 19:10:00*263.08*263.08*263.08*263.05
11/23/2006 19:15:00*263.07*263.07*263.08*263.07
11/23/2006 19:20:00*263.12*263.15*263.15*263.07
11/23/2006 19:25:00*263.11*263.11*263.15*263.11
11/23/2006 19:30:00*263.08*263.08*263.11*263.08
11/23/2006 19:35:00*263.13*263.15*263.15*263.08
11/23/2006 19:40:00*263.1*263.09*263.15*263.09
11/23/2006 19:45:00*263.09*263.09*263.09*263.09
11/23/2006 19:50:00*263.04*263.07*263.09*263.04
11/23/2006 19:55:00*263.11*263.12*263.12*263.07
11/23/2006 20:00:00*263.11*263.11*263.12*263.11
11/23/2006 20:05:00*263.09*263.13*263.13*263.09
11/23/2006 20:10:00*263.11*263.13*263.13*263.11
11/23/2006 20:15:00*263.13*263.11*263.13*263.11
11/23/2006 20:20:00*263.09*263.06*263.11*263.06
11/23/2006 20:25:00*263.09*263.07*263.09*263.06
11/23/2006 20:30:00*263.07*263.07*263.07*263.07
11/23/2006 20:35:00*263.1*263.09*263.1*263.07
11/23/2006 20:40:00*263.09*263.11*263.11*263.09
11/23/2006 20:45:00*263.07*263.07*263.11*263.07
11/23/2006 20:50:00*263.1*263.09*263.1*263.07
11/23/2006 20:55:00*263.07*263.06*263.09*263.06
11/23/2006 21:00:00*263.03*263.03*263.06*263.03
11/23/2006 21:05:00*263.0*263.0*263.03*263.0
11/23/2006 21:10:00*263.0*262.96*263.01*262.96
11/23/2006 21:15:00*263.02*263.02*263.02*262.96
11/23/2006 21:20:00*263.03*263.01*263.03*263.01
11/23/2006 21:25:00*263.06*263.05*263.06*263.01
11/23/2006 21:30:00*263.01*263.01*263.05*263.01
11/23/2006 21:35:00*263.01*263.05*263.05*263.01
11/23/2006 21:40:00*263.04*263.03*263.05*263.03
11/23/2006 21:45:00*263.03*263.03*263.03*263.03
11/23/2006 21:50:00*263.02*263.02*263.03*263.02
11/23/2006 21:55:00*262.99*263.0*263.02*262.99
11/23/2006 22:00:00*262.99*262.99*263.0*262.99
11/23/2006 22:05:00*262.96*263.0*263.0*262.96
11/23/2006 22:10:00*262.94*262.96*263.0*262.94
11/23/2006 22:15:00*262.94*262.94*262.96*262.94
11/23/2006 22:20:00*262.95*262.95*262.95*262.94
11/23/2006 22:25:00*263.0*263.0*263.0*262.95
11/23/2006 22:30:00*262.96*262.96*263.0*262.96
11/23/2006 22:35:00*262.99*262.99*262.99*262.96
11/23/2006 22:40:00*262.96*262.96*262.99*262.96
11/23/2006 22:45:00*262.94*262.94*262.96*262.94
11/23/2006 22:50:00*262.92*262.93*262.94*262.92
11/23/2006 22:55:00*262.88*262.88*262.93*262.88
11/23/2006 23:00:00*262.88*262.86*262.88*262.86
11/23/2006 23:05:00*262.88*262.91*262.91*262.86
11/23/2006 23:10:00*262.92*262.91*262.92*262.91
11/23/2006 23:15:00*262.89*262.89*262.91*262.89
11/23/2006 23:20:00*262.9*262.9*262.9*262.89
11/23/2006 23:25:00*262.88*262.88*262.9*262.88
11/23/2006 23:30:00*262.91*262.91*262.91*262.88
11/23/2006 23:35:00*262.92*262.92*262.92*262.91
11/23/2006 23:40:00*262.95*262.96*262.96*262.92
11/23/2006 23:45:00*262.92*262.92*262.96*262.92
11/23/2006 23:50:00*262.96*262.95*262.96*262.92
11/23/2006 23:55:00*262.99*262.96*262.99*262.95
11/24/2006 00:00:00*262.98*262.98*262.98*262.96
11/24/2006 00:05:00*262.99*262.96*262.99*262.96
11/24/2006 00:10:00*262.99*262.99*262.99*262.96
11/24/2006 00:15:00*262.98*262.98*262.99*262.98
11/24/2006 00:20:00*263.03*262.98*263.03*262.98
11/24/2006 00:25:00*263.0*262.98*263.0*262.98
11/24/2006 00:30:00*262.99*262.99*262.99*262.98
11/24/2006 00:35:00*263.0*262.96*263.0*262.96
11/24/2006 00:40:00*262.98*262.98*263.0*262.9
11/24/2006 00:45:00*262.95*262.95*262.98*262.95
11/24/2006 00:50:00*262.99*262.96*263.0*262.95
11/24/2006 00:55:00*262.95*262.99*262.99*262.95
11/24/2006 01:00:00*262.88*262.88*262.99*262.88
11/24/2006 01:05:00*262.96*262.91*262.96*262.88
11/24/2006 01:10:00*262.95*262.91*262.95*262.91
11/24/2006 01:15:00*262.94*262.94*262.94*262.91
11/24/2006 01:20:00*262.91*262.89*262.94*262.89
11/24/2006 01:25:00*262.9*262.91*262.91*262.89
11/24/2006 01:30:00*262.89*262.89*262.91*262.89
11/24/2006 01:35:00*262.86*262.85*262.89*262.84
11/24/2006 01:40:00*262.87*262.8*262.87*262.8
11/24/2006 01:45:00*262.82*262.82*262.82*262.8
11/24/2006 01:50:00*262.83*262.82*262.83*262.82
11/24/2006 01:55:00*262.75*262.79*262.82*262.75
11/24/2006 02:00:00*262.79*262.79*262.79*262.79
11/24/2006 02:05:00*262.81*262.74*262.81*262.74
11/24/2006 02:10:00*262.76*262.8*262.8*262.74
11/24/2006 02:15:00*262.8*262.88*262.88*262.8
11/24/2006 02:20:00*262.84*262.9*262.9*262.84
11/24/2006 02:25:00*262.85*262.82*262.9*262.82
11/24/2006 02:30:00*262.82*262.84*262.84*262.81
11/24/2006 02:35:00*262.85*262.87*262.87*262.84
11/24/2006 02:40:00*262.9*262.92*262.92*262.87
11/24/2006 02:45:00*262.94*262.96*262.96*262.92
11/24/2006 02:50:00*262.95*262.89*262.96*262.89
11/24/2006 02:55:00*262.82*262.73*262.89*262.73
11/24/2006 03:00:00*262.74*262.74*262.74*262.73
11/24/2006 03:05:00*262.7*262.66*262.74*262.66
11/24/2006 03:10:00*262.69*262.68*262.69*262.66
11/24/2006 03:15:00*262.77*262.78*262.78*262.68
11/24/2006 03:20:00*262.79*262.72*262.79*262.72
11/24/2006 03:25:00*262.66*262.6*262.72*262.6
11/24/2006 03:30:00*262.6*262.6*262.6*262.6
11/24/2006 03:35:00*262.6*262.6*262.6*262.6
11/24/2006 03:40:00*261.08*261.08*262.6*261.08
11/24/2006 03:45:00*260.99*260.99*261.08*260.99
11/24/2006 03:50:00*260.82*260.58*260.99*260.58
11/24/2006 03:55:00*260.79*260.89*260.89*260.58
11/24/2006 04:00:00*260.89*260.93*260.93*260.89
11/24/2006 04:05:00*260.74*260.88*260.93*260.74
11/24/2006 04:10:00*260.87*260.83*260.88*260.83
11/24/2006 04:15:00*260.9*260.9*260.9*260.83
11/24/2006 04:20:00*260.76*260.73*260.9*260.73
11/24/2006 04:25:00*260.82*260.8*260.82*260.73
11/24/2006 04:30:00*260.85*260.85*260.85*260.8
11/24/2006 04:35:00*260.89*260.95*260.95*260.85
11/24/2006 04:40:00*260.74*260.82*260.95*260.74
11/24/2006 04:45:00*260.97*260.87*260.97*260.82
11/24/2006 04:50:00*260.93*260.81*260.93*260.81
11/24/2006 04:55:00*260.75*260.77*260.81*260.75
11/24/2006 05:00:00*260.85*260.83*260.85*260.77
11/24/2006 05:05:00*260.82*260.73*260.83*260.73
11/24/2006 05:10:00*260.71*260.74*260.74*260.71
11/24/2006 05:15:00*260.62*260.62*260.74*260.62
11/24/2006 05:20:00*260.58*260.54*260.62*260.54
11/24/2006 05:25:00*260.33*260.33*260.54*260.33
11/24/2006 05:30:00*260.33*260.29*260.43*260.29
11/24/2006 05:35:00*260.29*260.29*260.29*260.29
11/24/2006 05:40:00*260.21*260.35*260.35*260.21
11/24/2006 05:45:00*260.27*260.27*260.35*260.27
11/24/2006 05:50:00*260.23*260.29*260.29*260.23
11/24/2006 05:55:00*260.37*260.38*260.41*260.29
11/24/2006 06:00:00*260.45*260.49*260.49*260.38
11/24/2006 06:05:00*260.47*260.46*260.49*260.45
11/24/2006 06:10:00*260.51*260.66*260.66*260.46
11/24/2006 06:15:00*260.62*260.62*260.66*260.62
11/24/2006 06:20:00*260.55*260.47*260.62*260.47
11/24/2006 06:25:00*260.4*260.46*260.47*260.4
11/24/2006 06:30:00*260.43*260.43*260.46*260.43
11/24/2006 06:35:00*260.36*260.29*260.43*260.29
11/24/2006 06:40:00*260.43*260.49*260.49*260.29
11/24/2006 06:45:00*260.54*260.54*260.54*260.49
11/24/2006 06:50:00*260.52*260.44*260.54*260.44
11/24/2006 06:55:00*260.29*260.36*260.44*260.29
11/24/2006 07:00:00*260.4*260.4*260.4*260.36
11/24/2006 07:05:00*260.33*260.25*260.4*260.25
11/24/2006 07:10:00*260.23*260.25*260.25*260.17
11/24/2006 07:15:00*260.27*260.27*260.27*260.25
11/24/2006 07:20:00*260.31*260.23*260.31*260.23
11/24/2006 07:25:00*260.25*260.3*260.3*260.23
11/24/2006 07:30:00*260.33*260.35*260.35*260.3
11/24/2006 07:35:00*260.37*260.41*260.41*260.35
11/24/2006 07:40:00*260.36*260.42*260.42*260.36
11/24/2006 07:45:00*260.43*260.43*260.43*260.42
11/24/2006 07:50:00*260.45*260.43*260.45*260.33
11/24/2006 07:55:00*260.43*260.46*260.46*260.39
11/24/2006 08:00:00*260.41*260.43*260.46*260.37
11/24/2006 08:05:00*260.44*260.59*260.59*260.43
11/24/2006 08:10:00*260.55*260.52*260.59*260.52
11/24/2006 08:15:00*260.54*260.54*260.54*260.52
11/24/2006 08:20:00*260.6*260.6*260.6*260.54
11/24/2006 08:25:00*260.63*260.56*260.63*260.56
11/24/2006 08:30:00*260.55*260.49*260.56*260.49
11/24/2006 08:35:00*260.51*260.35*260.51*260.35
11/24/2006 08:40:00*260.39*260.41*260.41*260.35
11/24/2006 08:45:00*260.36*260.36*260.41*260.36
11/24/2006 08:50:00*260.33*260.35*260.36*260.33
11/24/2006 08:55:00*260.33*260.36*260.37*260.33
11/24/2006 09:00:00*260.33*260.39*260.4*260.33
11/24/2006 09:05:00*260.39*260.49*260.49*260.39
11/24/2006 09:10:00*260.51*260.53*260.55*260.49
11/24/2006 09:15:00*260.53*260.53*260.53*260.53
11/24/2006 09:20:00*260.56*260.59*260.59*260.53
11/24/2006 09:25:00*260.57*260.63*260.63*260.57
11/24/2006 09:30:00*260.55*260.59*260.63*260.55
11/24/2006 09:35:00*260.58*260.56*260.59*260.55
11/24/2006 09:40:00*260.55*260.41*260.56*260.41
11/24/2006 09:45:00*260.33*260.33*260.41*260.33
11/24/2006 09:50:00*260.38*260.39*260.39*260.33
11/24/2006 09:55:00*260.4*260.38*260.4*260.38
11/24/2006 10:00:00*260.4*260.4*260.4*260.38
11/24/2006 10:05:00*260.52*260.46*260.52*260.4
11/24/2006 10:10:00*260.41*260.38*260.46*260.38
11/24/2006 10:15:00*260.39*260.39*260.39*260.38
11/24/2006 10:20:00*260.21*260.16*260.39*260.16
11/24/2006 10:25:00*260.05*260.23*260.23*260.05
11/24/2006 10:30:00*260.35*260.37*260.37*260.23
11/24/2006 10:35:00*260.25*260.25*260.37*260.25
11/24/2006 10:40:00*260.23*260.25*260.27*260.21
11/24/2006 10:45:00*260.25*260.31*260.31*260.23
11/24/2006 10:50:00*260.3*260.28*260.31*260.28
11/24/2006 10:55:00*260.25*260.23*260.28*260.23
11/24/2006 11:00:00*260.19*260.25*260.25*260.19
11/24/2006 11:05:00*260.28*260.27*260.28*260.21
11/24/2006 11:10:00*260.32*260.35*260.35*260.27
11/24/2006 11:15:00*260.35*260.39*260.39*260.34
11/24/2006 11:20:00*260.34*260.37*260.39*260.34
11/24/2006 11:25:00*260.35*260.38*260.38*260.35
11/24/2006 11:30:00*260.39*260.37*260.39*260.37
11/24/2006 11:35:00*260.39*260.37*260.39*260.32
11/24/2006 11:40:00*260.29*260.28*260.37*260.27
11/24/2006 11:45:00*260.29*260.49*260.49*260.28
11/24/2006 11:50:00*260.51*260.55*260.55*260.49
11/24/2006 11:55:00*260.4*260.37*260.55*260.37
11/24/2006 12:00:00*260.45*260.45*260.45*260.37
11/24/2006 12:05:00*260.49*260.37*260.49*260.37
11/24/2006 12:10:00*260.34*260.34*260.37*260.34
11/24/2006 12:15:00*260.29*260.29*260.34*260.29
11/24/2006 12:20:00*260.42*260.32*260.42*260.29
11/24/2006 12:25:00*260.25*260.26*260.32*260.25
11/24/2006 12:30:00*260.21*260.21*260.26*260.21
11/24/2006 12:35:00*260.28*260.23*260.28*260.21
11/24/2006 12:40:00*260.21*260.26*260.26*260.21
11/24/2006 12:45:00*260.25*260.25*260.26*260.25
11/24/2006 12:50:00*260.31*260.35*260.35*260.25
11/24/2006 12:55:00*260.35*260.35*260.35*260.31
11/24/2006 13:00:00*260.32*260.32*260.35*260.32
11/24/2006 13:05:00*260.36*260.37*260.37*260.32
11/24/2006 13:10:00*260.35*260.37*260.37*260.35
11/24/2006 13:15:00*260.36*260.36*260.37*260.36
11/24/2006 13:20:00*260.39*260.27*260.39*260.27
11/24/2006 13:25:00*260.25*260.25*260.27*260.25
11/24/2006 13:30:00*260.25*260.25*260.25*260.25
11/24/2006 13:35:00*260.19*260.24*260.25*260.19
11/24/2006 13:40:00*260.19*260.2*260.24*260.19
11/24/2006 13:45:00*260.28*260.28*260.28*260.2
11/24/2006 13:50:00*260.22*260.22*260.28*260.22
11/24/2006 13:55:00*260.17*260.19*260.22*260.17
11/24/2006 14:00:00*260.19*260.19*260.19*260.19
11/24/2006 14:05:00*260.15*260.22*260.22*260.15
11/24/2006 14:10:00*260.17*260.13*260.22*260.13
11/24/2006 14:15:00*260.18*260.18*260.18*260.13
11/24/2006 14:20:00*260.15*260.15*260.18*260.15
11/24/2006 14:25:00*260.11*260.05*260.15*260.05
11/24/2006 14:30:00*260.05*260.05*260.05*260.05
11/24/2006 14:35:00*260.07*260.04*260.07*260.04
11/24/2006 14:40:00*260.09*260.11*260.11*260.04
11/24/2006 14:45:00*260.11*260.11*260.11*260.11
11/24/2006 14:50:00*260.09*260.09*260.11*260.09
11/24/2006 14:55:00*260.14*260.11*260.14*260.09
11/24/2006 15:00:00*260.11*260.11*260.11*260.11
11/24/2006 15:05:00*260.13*260.13*260.13*260.11
11/24/2006 15:10:00*260.11*260.09*260.13*260.09
11/24/2006 15:15:00*260.12*260.12*260.12*260.09
11/24/2006 15:20:00*260.09*260.13*260.13*260.09
11/24/2006 15:25:00*260.18*260.18*260.18*260.13
11/24/2006 15:30:00*260.17*260.17*260.18*260.17
11/24/2006 15:35:00*260.26*260.21*260.26*260.17
11/24/2006 15:40:00*260.19*260.19*260.21*260.19
11/24/2006 15:45:00*260.19*260.19*260.19*260.19
11/24/2006 15:50:00*260.25*260.17*260.25*260.17
11/24/2006 15:55:00*260.15*260.15*260.17*260.15
11/24/2006 16:00:00*260.19*260.19*260.19*260.15
11/24/2006 16:05:00*260.17*260.19*260.19*260.17
11/24/2006 16:10:00*260.25*260.25*260.25*260.19
11/24/2006 16:15:00*260.25*260.25*260.25*260.25
11/24/2006 16:20:00*260.21*260.24*260.25*260.21
11/24/2006 16:25:00*260.25*260.27*260.27*260.24
11/24/2006 16:30:00*260.27*260.27*260.27*260.27
11/24/2006 16:35:00*260.23*260.19*260.27*260.19
11/24/2006 16:40:00*260.21*260.21*260.21*260.19
11/24/2006 16:45:00*260.19*260.19*260.21*260.19
11/24/2006 16:50:00*260.13*260.09*260.19*260.09
11/24/2006 16:55:00*260.15*260.11*260.15*260.09
11/24/2006 17:00:00*260.22*260.22*260.22*260.11
