11/22/2006 17:05:00*263.24*263.27*263.29*263.24
11/22/2006 17:10:00*263.3*263.34*263.34*263.27
11/22/2006 17:15:00*263.34*263.27*263.34*263.27
11/22/2006 17:20:00*263.29*263.27*263.29*263.27
11/22/2006 17:25:00*263.29*263.3*263.3*263.27
11/22/2006 17:30:00*263.29*263.29*263.3*263.29
11/22/2006 17:35:00*263.3*263.29*263.3*263.29
11/22/2006 17:40:00*263.28*263.25*263.29*263.25
11/22/2006 17:45:00*263.31*263.31*263.31*263.25
11/22/2006 17:50:00*263.29*263.28*263.31*263.28
11/22/2006 17:55:00*263.26*263.31*263.31*263.26
11/22/2006 18:00:00*263.29*263.29*263.31*263.29
11/22/2006 18:05:00*263.29*263.29*263.29*263.29
11/22/2006 18:10:00*263.31*263.32*263.32*263.29
11/22/2006 18:15:00*263.32*263.32*263.32*263.32
11/22/2006 18:20:00*263.31*263.3*263.32*263.3
11/22/2006 18:25:00*263.25*263.28*263.3*263.25
11/22/2006 18:30:00*263.31*263.31*263.31*263.28
11/22/2006 18:35:00*263.34*263.27*263.34*263.27
11/22/2006 18:40:00*263.29*263.29*263.29*263.27
11/22/2006 18:45:00*263.29*263.29*263.29*263.29
11/22/2006 18:50:00*263.34*263.33*263.34*263.29
11/22/2006 18:55:00*263.35*263.31*263.35*263.31
11/22/2006 19:00:00*263.37*263.37*263.37*263.31
11/22/2006 19:05:00*263.36*263.39*263.39*263.36
11/22/2006 19:10:00*263.38*263.39*263.39*263.38
11/22/2006 19:15:00*263.36*263.36*263.39*263.36
11/22/2006 19:20:00*263.4*263.42*263.42*263.36
11/22/2006 19:25:00*263.4*263.37*263.42*263.37
11/22/2006 19:30:00*263.42*263.42*263.42*263.37
11/22/2006 19:35:00*263.44*263.42*263.44*263.42
11/22/2006 19:40:00*263.4*263.37*263.42*263.37
11/22/2006 19:45:00*263.37*263.37*263.37*263.37
11/22/2006 19:50:00*263.4*263.34*263.4*263.34
11/22/2006 19:55:00*263.35*263.35*263.35*263.34
11/22/2006 20:00:00*263.33*263.33*263.35*263.33
11/22/2006 20:05:00*263.34*263.27*263.34*263.27
11/22/2006 20:10:00*263.24*263.27*263.27*263.24
11/22/2006 20:15:00*263.27*263.27*263.27*263.27
11/22/2006 20:20:00*263.29*263.29*263.29*263.27
11/22/2006 20:25:00*263.33*263.26*263.33*263.26
11/22/2006 20:30:00*263.29*263.29*263.29*263.26
11/22/2006 20:35:00*263.33*263.33*263.33*263.29
11/22/2006 20:40:00*263.3*263.3*263.33*263.3
11/22/2006 20:45:00*263.33*263.33*263.33*263.3
11/22/2006 20:50:00*263.28*263.28*263.33*263.28
11/22/2006 20:55:00*263.3*263.35*263.35*263.28
11/22/2006 21:00:00*263.35*263.35*263.35*263.35
11/22/2006 21:05:00*263.36*263.39*263.39*263.35
11/22/2006 21:10:00*263.43*263.46*263.46*263.39
11/22/2006 21:15:00*263.49*263.49*263.49*263.46
11/22/2006 21:20:00*263.41*263.43*263.49*263.41
11/22/2006 21:25:00*263.46*263.48*263.48*263.43
11/22/2006 21:30:00*263.48*263.47*263.48*263.47
11/22/2006 21:35:00*263.51*263.45*263.51*263.45
11/22/2006 21:40:00*263.5*263.52*263.52*263.45
11/22/2006 21:45:00*263.52*263.52*263.52*263.52
11/22/2006 21:50:00*263.49*263.47*263.52*263.47
11/22/2006 21:55:00*263.49*263.53*263.53*263.47
11/22/2006 22:00:00*263.47*263.47*263.53*263.47
11/22/2006 22:05:00*263.5*263.47*263.5*263.47
11/22/2006 22:10:00*263.53*263.47*263.53*263.47
11/22/2006 22:15:00*263.55*263.55*263.55*263.47
11/22/2006 22:20:00*263.53*263.49*263.55*263.49
11/22/2006 22:25:00*263.49*263.53*263.53*263.49
11/22/2006 22:30:00*263.48*263.48*263.53*263.48
11/22/2006 22:35:00*263.52*263.51*263.52*263.48
11/22/2006 22:40:00*263.48*263.48*263.51*263.48
11/22/2006 22:45:00*263.46*263.46*263.48*263.46
11/22/2006 22:50:00*263.42*263.42*263.46*263.42
11/22/2006 22:55:00*263.43*263.49*263.49*263.42
11/22/2006 23:00:00*263.45*263.45*263.49*263.45
11/22/2006 23:05:00*263.48*263.48*263.48*263.45
11/22/2006 23:10:00*263.46*263.43*263.48*263.43
11/22/2006 23:15:00*263.46*263.46*263.46*263.43
11/22/2006 23:20:00*263.46*263.47*263.47*263.46
11/22/2006 23:25:00*263.44*263.42*263.47*263.42
11/22/2006 23:30:00*263.4*263.4*263.42*263.4
11/22/2006 23:35:00*263.39*263.37*263.4*263.37
11/22/2006 23:40:00*263.35*263.36*263.37*263.35
11/22/2006 23:45:00*263.38*263.38*263.38*263.36
11/22/2006 23:50:00*263.39*263.35*263.39*263.35
11/22/2006 23:55:00*263.43*263.43*263.43*263.35
11/23/2006 00:00:00*263.36*263.36*263.43*263.36
11/23/2006 00:05:00*263.33*263.33*263.36*263.33
11/23/2006 00:10:00*263.37*263.37*263.37*263.33
11/23/2006 00:15:00*263.35*263.35*263.37*263.35
11/23/2006 00:20:00*263.38*263.38*263.38*263.35
11/23/2006 00:25:00*263.37*263.43*263.43*263.37
11/23/2006 00:30:00*263.39*263.39*263.43*263.39
11/23/2006 00:35:00*263.4*263.4*263.4*263.39
11/23/2006 00:40:00*263.4*263.4*263.4*263.4
11/23/2006 00:45:00*263.4*263.36*263.4*263.36
11/23/2006 00:50:00*263.3*263.3*263.36*263.3
11/23/2006 00:55:00*263.38*263.37*263.38*263.3
11/23/2006 01:00:00*263.4*263.4*263.4*263.37
11/23/2006 01:05:00*263.42*263.42*263.42*263.4
11/23/2006 01:10:00*263.41*263.41*263.42*263.41
11/23/2006 01:15:00*263.39*263.39*263.41*263.39
11/23/2006 01:20:00*263.43*263.41*263.43*263.39
11/23/2006 01:25:00*263.45*263.43*263.45*263.41
11/23/2006 01:30:00*263.42*263.42*263.43*263.42
11/23/2006 01:35:00*263.41*263.44*263.44*263.41
11/23/2006 01:40:00*263.44*263.42*263.45*263.42
11/23/2006 01:45:00*263.37*263.37*263.42*263.37
11/23/2006 01:50:00*263.4*263.39*263.4*263.37
11/23/2006 01:55:00*263.38*263.44*263.44*263.38
11/23/2006 02:00:00*263.44*263.44*263.44*263.44
11/23/2006 02:05:00*263.41*263.42*263.44*263.41
11/23/2006 02:10:00*263.45*263.45*263.45*263.42
11/23/2006 02:15:00*263.46*263.46*263.46*263.45
11/23/2006 02:20:00*263.47*263.47*263.47*263.46
11/23/2006 02:25:00*263.47*263.41*263.47*263.41
11/23/2006 02:30:00*263.48*263.48*263.48*263.41
11/23/2006 02:35:00*263.54*263.53*263.54*263.48
11/23/2006 02:40:00*263.49*263.39*263.53*263.39
11/23/2006 02:45:00*263.42*263.42*263.42*263.39
11/23/2006 02:50:00*263.43*263.45*263.47*263.42
11/23/2006 02:55:00*263.43*263.43*263.45*263.43
11/23/2006 03:00:00*263.41*263.41*263.43*263.41
11/23/2006 03:05:00*263.32*263.42*263.42*263.32
11/23/2006 03:10:00*263.31*263.19*263.42*263.19
11/23/2006 03:15:00*263.18*263.18*263.19*263.18
11/23/2006 03:20:00*263.24*263.29*263.29*263.18
11/23/2006 03:25:00*263.24*263.2*263.29*263.2
11/23/2006 03:30:00*263.26*263.26*263.26*263.2
11/23/2006 03:35:00*263.25*263.26*263.26*263.25
11/23/2006 03:40:00*263.25*263.31*263.31*263.25
11/23/2006 03:45:00*263.33*263.37*263.37*263.31
11/23/2006 03:50:00*263.34*263.39*263.39*263.34
11/23/2006 03:55:00*263.35*263.35*263.39*263.35
11/23/2006 04:00:00*263.35*263.33*263.35*263.33
11/23/2006 04:05:00*263.31*263.15*263.33*263.15
11/23/2006 04:10:00*263.01*262.85*263.15*262.85
11/23/2006 04:15:00*262.66*262.66*262.85*262.66
11/23/2006 04:20:00*262.78*262.68*262.8*262.66
11/23/2006 04:25:00*262.7*262.73*262.73*262.68
11/23/2006 04:30:00*262.7*262.78*262.78*262.7
11/23/2006 04:35:00*262.76*262.66*262.78*262.66
11/23/2006 04:40:00*262.68*262.64*262.68*262.64
11/23/2006 04:45:00*262.68*262.68*262.68*262.64
11/23/2006 04:50:00*262.67*262.69*262.7*262.67
11/23/2006 04:55:00*262.62*262.64*262.69*262.62
11/23/2006 05:00:00*262.73*262.73*262.73*262.64
11/23/2006 05:05:00*262.7*262.74*262.74*262.7
11/23/2006 05:10:00*262.68*262.74*262.74*262.68
11/23/2006 05:15:00*262.78*262.78*262.78*262.74
11/23/2006 05:20:00*262.7*262.88*262.88*262.7
11/23/2006 05:25:00*262.88*262.88*262.91*262.88
11/23/2006 05:30:00*262.82*262.84*262.88*262.82
11/23/2006 05:35:00*262.82*262.92*262.94*262.82
11/23/2006 05:40:00*262.95*262.92*262.96*262.92
11/23/2006 05:45:00*262.9*262.94*262.94*262.9
11/23/2006 05:50:00*262.9*262.93*262.94*262.9
11/23/2006 05:55:00*262.95*262.82*262.95*262.82
11/23/2006 06:00:00*262.76*262.78*262.82*262.76
11/23/2006 06:05:00*262.8*262.82*262.82*262.78
11/23/2006 06:10:00*262.93*263.05*263.05*262.82
11/23/2006 06:15:00*262.99*262.99*263.05*262.99
11/23/2006 06:20:00*262.93*263.0*263.0*262.93
11/23/2006 06:25:00*262.98*262.99*263.0*262.98
11/23/2006 06:30:00*262.96*262.94*262.99*262.94
11/23/2006 06:35:00*262.96*263.07*263.07*262.94
11/23/2006 06:40:00*263.02*263.04*263.07*263.02
11/23/2006 06:45:00*263.01*263.01*263.04*263.01
11/23/2006 06:50:00*262.91*262.88*263.01*262.88
11/23/2006 06:55:00*262.92*262.91*262.92*262.88
11/23/2006 07:00:00*262.92*262.93*262.93*262.91
11/23/2006 07:05:00*263.0*263.03*263.03*262.93
11/23/2006 07:10:00*263.01*263.01*263.03*263.01
11/23/2006 07:15:00*263.04*263.04*263.04*263.01
11/23/2006 07:20:00*263.03*262.99*263.04*262.99
11/23/2006 07:25:00*263.01*262.99*263.01*262.99
11/23/2006 07:30:00*262.94*262.96*262.99*262.94
11/23/2006 07:35:00*263.0*262.96*263.0*262.96
11/23/2006 07:40:00*263.0*262.95*263.0*262.95
11/23/2006 07:45:00*262.99*262.94*262.99*262.94
11/23/2006 07:50:00*262.95*262.95*262.95*262.94
11/23/2006 07:55:00*262.94*262.9*262.95*262.9
11/23/2006 08:00:00*262.91*262.91*262.91*262.9
11/23/2006 08:05:00*262.92*263.01*263.01*262.91
11/23/2006 08:10:00*263.0*263.01*263.01*262.99
11/23/2006 08:15:00*263.03*263.04*263.04*263.01
11/23/2006 08:20:00*263.05*262.99*263.05*262.99
11/23/2006 08:25:00*263.02*262.92*263.02*262.92
11/23/2006 08:30:00*262.94*262.94*262.95*262.9
11/23/2006 08:35:00*262.94*263.01*263.01*262.94
11/23/2006 08:40:00*262.99*263.03*263.03*262.99
11/23/2006 08:45:00*263.05*263.03*263.05*263.03
11/23/2006 08:50:00*263.03*263.06*263.06*263.03
11/23/2006 08:55:00*262.99*263.0*263.06*262.99
11/23/2006 09:00:00*262.96*262.95*263.0*262.95
11/23/2006 09:05:00*263.0*262.96*263.02*262.95
11/23/2006 09:10:00*262.95*262.95*262.99*262.95
11/23/2006 09:15:00*262.96*262.97*262.97*262.95
11/23/2006 09:20:00*262.95*262.94*262.97*262.94
11/23/2006 09:25:00*262.93*262.98*262.98*262.93
11/23/2006 09:30:00*262.98*262.98*262.98*262.98
11/23/2006 09:35:00*262.96*262.99*262.99*262.96
11/23/2006 09:40:00*263.0*263.02*263.02*262.99
11/23/2006 09:45:00*263.01*263.01*263.02*263.01
11/23/2006 09:50:00*263.02*262.94*263.02*262.94
11/23/2006 09:55:00*262.95*262.95*262.95*262.94
11/23/2006 10:00:00*262.93*262.93*262.95*262.93
11/23/2006 10:05:00*262.92*262.82*262.93*262.81
11/23/2006 10:10:00*262.83*262.85*262.85*262.82
11/23/2006 10:15:00*262.8*262.8*262.85*262.8
11/23/2006 10:20:00*262.76*262.8*262.8*262.76
11/23/2006 10:25:00*262.76*262.79*262.8*262.76
11/23/2006 10:30:00*262.8*262.82*262.82*262.79
11/23/2006 10:35:00*262.91*263.01*263.01*262.82
11/23/2006 10:40:00*263.03*263.14*263.14*263.01
11/23/2006 10:45:00*263.09*263.08*263.14*263.08
11/23/2006 10:50:00*263.12*263.12*263.12*263.08
11/23/2006 10:55:00*263.04*263.05*263.12*263.04
11/23/2006 11:00:00*263.09*263.09*263.09*263.05
11/23/2006 11:05:00*263.12*263.19*263.19*263.09
11/23/2006 11:10:00*263.19*263.15*263.19*263.15
11/23/2006 11:15:00*263.07*263.07*263.15*263.07
11/23/2006 11:20:00*263.1*263.06*263.1*263.06
11/23/2006 11:25:00*263.05*263.05*263.07*263.04
11/23/2006 11:30:00*263.09*263.07*263.09*263.05
11/23/2006 11:35:00*263.04*263.16*263.16*263.04
11/23/2006 11:40:00*263.17*263.19*263.19*263.15
11/23/2006 11:45:00*263.19*263.2*263.2*263.19
11/23/2006 11:50:00*263.17*263.2*263.2*263.17
11/23/2006 11:55:00*263.19*263.16*263.2*263.16
11/23/2006 12:00:00*263.12*263.12*263.16*263.12
11/23/2006 12:05:00*263.11*263.13*263.13*263.11
11/23/2006 12:10:00*263.15*263.17*263.17*263.13
11/23/2006 12:15:00*263.14*263.11*263.17*263.11
11/23/2006 12:20:00*263.11*263.14*263.14*263.11
11/23/2006 12:25:00*263.1*263.07*263.14*263.07
11/23/2006 12:30:00*263.09*263.09*263.09*263.07
11/23/2006 12:35:00*263.12*263.13*263.13*263.09
11/23/2006 12:40:00*263.13*263.11*263.13*263.11
11/23/2006 12:45:00*263.09*263.07*263.11*263.07
11/23/2006 12:50:00*263.07*263.07*263.07*263.07
11/23/2006 12:55:00*263.1*263.13*263.13*263.07
11/23/2006 13:00:00*263.12*263.11*263.13*263.11
11/23/2006 13:05:00*263.1*263.09*263.11*263.09
11/23/2006 13:10:00*263.11*263.11*263.11*263.09
11/23/2006 13:15:00*263.17*263.17*263.17*263.11
11/23/2006 13:20:00*263.21*263.21*263.21*263.17
11/23/2006 13:25:00*263.19*263.21*263.21*263.19
11/23/2006 13:30:00*263.23*263.23*263.23*263.21
11/23/2006 13:35:00*263.27*263.27*263.27*263.23
11/23/2006 13:40:00*263.28*263.21*263.28*263.21
11/23/2006 13:45:00*263.26*263.26*263.26*263.21
11/23/2006 13:50:00*263.23*263.21*263.26*263.21
11/23/2006 13:55:00*263.19*263.21*263.21*263.19
11/23/2006 14:00:00*263.17*263.17*263.21*263.17
11/23/2006 14:05:00*263.17*263.17*263.17*263.17
11/23/2006 14:10:00*263.15*263.19*263.19*263.15
11/23/2006 14:15:00*263.21*263.21*263.21*263.19
11/23/2006 14:20:00*263.21*263.21*263.21*263.21
11/23/2006 14:25:00*263.19*263.19*263.21*263.19
11/23/2006 14:30:00*263.22*263.22*263.22*263.19
11/23/2006 14:35:00*263.19*263.19*263.22*263.19
11/23/2006 14:40:00*263.17*263.17*263.19*263.17
11/23/2006 14:45:00*263.21*263.21*263.21*263.17
11/23/2006 14:50:00*263.18*263.13*263.21*263.13
11/23/2006 14:55:00*263.17*263.19*263.19*263.13
11/23/2006 15:00:00*263.19*263.17*263.19*263.17
11/23/2006 15:05:00*263.21*263.18*263.21*263.17
11/23/2006 15:10:00*263.19*263.21*263.21*263.18
11/23/2006 15:15:00*263.21*263.21*263.21*263.21
11/23/2006 15:20:00*263.19*263.19*263.21*263.19
11/23/2006 15:25:00*263.17*263.19*263.19*263.17
11/23/2006 15:30:00*263.2*263.2*263.2*263.19
11/23/2006 15:35:00*263.27*263.23*263.27*263.2
11/23/2006 15:40:00*263.26*263.21*263.26*263.21
11/23/2006 15:45:00*263.19*263.19*263.21*263.19
11/23/2006 15:50:00*263.19*263.19*263.19*263.19
11/23/2006 15:55:00*263.22*263.25*263.25*263.19
11/23/2006 16:00:00*263.21*263.21*263.25*263.21
11/23/2006 16:05:00*263.28*263.25*263.28*263.21
11/23/2006 16:10:00*263.2*263.24*263.25*263.2
11/23/2006 16:15:00*263.28*263.28*263.28*263.24
11/23/2006 16:20:00*263.31*263.28*263.31*263.28
11/23/2006 16:25:00*263.26*263.24*263.28*263.24
11/23/2006 16:30:00*263.25*263.25*263.25*263.24
11/23/2006 16:35:00*263.26*263.29*263.29*263.25
11/23/2006 16:40:00*263.26*263.25*263.29*263.25
11/23/2006 16:45:00*263.21*263.21*263.25*263.21
11/23/2006 16:50:00*263.27*263.27*263.27*263.21
11/23/2006 16:55:00*263.21*263.17*263.27*263.17
11/23/2006 17:00:00*263.12*263.12*263.17*263.12
