11/21/2006 17:05:00*265.29*265.28*265.36*265.28
11/21/2006 17:10:00*265.33*265.29*265.33*265.28
11/21/2006 17:15:00*265.29*265.29*265.29*265.29
11/21/2006 17:20:00*265.32*265.29*265.32*265.29
11/21/2006 17:25:00*265.3*265.29*265.3*265.29
11/21/2006 17:30:00*265.31*265.31*265.31*265.29
11/21/2006 17:35:00*265.34*265.34*265.34*265.31
11/21/2006 17:40:00*265.32*265.27*265.34*265.27
11/21/2006 17:45:00*265.3*265.3*265.3*265.27
11/21/2006 17:50:00*265.29*265.28*265.3*265.28
11/21/2006 17:55:00*265.22*265.2*265.28*265.2
11/21/2006 18:00:00*265.22*265.22*265.22*265.2
11/21/2006 18:05:00*265.23*265.28*265.28*265.22
11/21/2006 18:10:00*265.25*265.28*265.28*265.25
11/21/2006 18:15:00*265.28*265.28*265.28*265.28
11/21/2006 18:20:00*265.3*265.33*265.33*265.28
11/21/2006 18:25:00*265.34*265.36*265.36*265.33
11/21/2006 18:30:00*265.33*265.33*265.36*265.33
11/21/2006 18:35:00*265.32*265.28*265.33*265.28
11/21/2006 18:40:00*265.36*265.34*265.36*265.28
11/21/2006 18:45:00*265.29*265.29*265.34*265.29
11/21/2006 18:50:00*265.27*265.29*265.29*265.27
11/21/2006 18:55:00*265.32*265.34*265.34*265.29
11/21/2006 19:00:00*265.36*265.36*265.36*265.34
11/21/2006 19:05:00*265.32*265.32*265.36*265.32
11/21/2006 19:10:00*265.35*265.35*265.35*265.32
11/21/2006 19:15:00*265.33*265.33*265.35*265.33
11/21/2006 19:20:00*265.3*265.31*265.33*265.3
11/21/2006 19:25:00*265.3*265.3*265.31*265.3
11/21/2006 19:30:00*265.32*265.32*265.32*265.3
11/21/2006 19:35:00*265.28*265.28*265.32*265.28
11/21/2006 19:40:00*265.3*265.28*265.3*265.28
11/21/2006 19:45:00*265.3*265.3*265.3*265.28
11/21/2006 19:50:00*265.29*265.29*265.3*265.29
11/21/2006 19:55:00*265.24*265.24*265.29*265.24
11/21/2006 20:00:00*265.26*265.26*265.26*265.24
11/21/2006 20:05:00*265.29*265.29*265.29*265.26
11/21/2006 20:10:00*265.29*265.28*265.29*265.28
11/21/2006 20:15:00*265.28*265.28*265.28*265.28
11/21/2006 20:20:00*265.26*265.24*265.28*265.24
11/21/2006 20:25:00*265.28*265.24*265.28*265.24
11/21/2006 20:30:00*265.26*265.26*265.26*265.24
11/21/2006 20:35:00*265.25*265.25*265.26*265.25
11/21/2006 20:40:00*265.24*265.2*265.25*265.2
11/21/2006 20:45:00*265.21*265.21*265.21*265.2
11/21/2006 20:50:00*265.15*265.15*265.21*265.15
11/21/2006 20:55:00*265.13*265.06*265.15*265.06
11/21/2006 21:00:00*265.06*265.02*265.06*265.02
11/21/2006 21:05:00*265.09*265.1*265.1*265.02
11/21/2006 21:10:00*265.05*265.07*265.1*265.05
11/21/2006 21:15:00*265.09*265.09*265.09*265.07
11/21/2006 21:20:00*265.11*265.05*265.11*265.05
11/21/2006 21:25:00*264.93*265.03*265.05*264.93
11/21/2006 21:30:00*265.01*265.01*265.03*265.01
11/21/2006 21:35:00*264.99*265.01*265.01*264.99
11/21/2006 21:40:00*265.01*265.01*265.01*265.01
11/21/2006 21:45:00*265.0*265.0*265.01*265.0
11/21/2006 21:50:00*264.97*264.97*265.0*264.97
11/21/2006 21:55:00*264.97*264.97*264.97*264.97
11/21/2006 22:00:00*264.95*264.95*264.97*264.95
11/21/2006 22:05:00*264.97*264.96*264.97*264.95
11/21/2006 22:10:00*264.99*265.04*265.04*264.96
11/21/2006 22:15:00*265.13*265.13*265.13*265.04
11/21/2006 22:20:00*265.16*265.09*265.16*265.09
11/21/2006 22:25:00*265.1*265.1*265.1*265.09
11/21/2006 22:30:00*265.03*265.03*265.1*265.03
11/21/2006 22:35:00*265.03*265.03*265.03*265.03
11/21/2006 22:40:00*265.02*265.01*265.03*265.01
11/21/2006 22:45:00*264.97*264.97*265.01*264.97
11/21/2006 22:50:00*264.91*264.91*264.97*264.91
11/21/2006 22:55:00*264.89*264.87*264.91*264.87
11/21/2006 23:00:00*264.89*264.89*264.89*264.87
11/21/2006 23:05:00*264.88*264.86*264.89*264.86
11/21/2006 23:10:00*264.76*264.76*264.86*264.76
11/21/2006 23:15:00*264.78*264.78*264.78*264.76
11/21/2006 23:20:00*264.85*264.83*264.85*264.78
11/21/2006 23:25:00*264.82*264.84*264.84*264.82
11/21/2006 23:30:00*264.82*264.82*264.84*264.82
11/21/2006 23:35:00*264.85*264.86*264.86*264.82
11/21/2006 23:40:00*264.85*264.8*264.86*264.8
11/21/2006 23:45:00*264.81*264.81*264.81*264.8
11/21/2006 23:50:00*264.76*264.78*264.81*264.76
11/21/2006 23:55:00*264.81*264.79*264.81*264.78
11/22/2006 00:00:00*264.84*264.84*264.84*264.79
11/22/2006 00:05:00*264.82*264.8*264.84*264.8
11/22/2006 00:10:00*264.88*264.88*264.88*264.8
11/22/2006 00:15:00*264.86*264.86*264.88*264.86
11/22/2006 00:20:00*264.87*264.87*264.87*264.86
11/22/2006 00:25:00*264.9*264.89*264.9*264.87
11/22/2006 00:30:00*264.87*264.87*264.89*264.87
11/22/2006 00:35:00*264.89*264.9*264.92*264.87
11/22/2006 00:40:00*264.92*264.88*264.92*264.88
11/22/2006 00:45:00*264.85*264.88*264.88*264.85
11/22/2006 00:50:00*264.89*264.8*264.89*264.8
11/22/2006 00:55:00*264.85*264.87*264.88*264.8
11/22/2006 01:00:00*264.88*264.88*264.88*264.87
11/22/2006 01:05:00*264.9*264.88*264.9*264.88
11/22/2006 01:10:00*264.9*264.93*264.93*264.88
11/22/2006 01:15:00*264.96*264.92*264.96*264.92
11/22/2006 01:20:00*264.91*264.89*264.92*264.89
11/22/2006 01:25:00*264.88*264.9*264.9*264.87
11/22/2006 01:30:00*264.92*264.88*264.92*264.88
11/22/2006 01:35:00*264.94*264.94*264.94*264.88
11/22/2006 01:40:00*264.94*264.93*264.94*264.92
11/22/2006 01:45:00*264.96*264.97*264.97*264.93
11/22/2006 01:50:00*265.0*264.99*265.0*264.97
11/22/2006 01:55:00*264.97*265.0*265.0*264.97
11/22/2006 02:00:00*265.02*265.02*265.02*265.0
11/22/2006 02:05:00*265.01*264.98*265.02*264.98
11/22/2006 02:10:00*265.04*265.01*265.04*264.98
11/22/2006 02:15:00*265.0*265.0*265.01*265.0
11/22/2006 02:20:00*264.88*264.94*265.0*264.88
11/22/2006 02:25:00*264.93*264.9*264.94*264.9
11/22/2006 02:30:00*264.91*264.93*264.93*264.9
11/22/2006 02:35:00*264.93*264.86*264.95*264.86
11/22/2006 02:40:00*264.77*264.78*264.86*264.77
11/22/2006 02:45:00*264.71*264.71*264.78*264.71
11/22/2006 02:50:00*264.8*264.76*264.8*264.71
11/22/2006 02:55:00*264.84*264.84*264.84*264.76
11/22/2006 03:00:00*264.82*264.89*264.89*264.82
11/22/2006 03:05:00*264.82*264.78*264.89*264.78
11/22/2006 03:10:00*264.78*264.85*264.85*264.78
11/22/2006 03:15:00*264.82*264.89*264.89*264.82
11/22/2006 03:20:00*264.91*264.85*264.91*264.85
11/22/2006 03:25:00*264.78*264.81*264.85*264.78
11/22/2006 03:30:00*264.82*264.82*264.82*264.81
11/22/2006 03:35:00*264.79*264.82*264.84*264.79
11/22/2006 03:40:00*264.7*264.69*264.82*264.69
11/22/2006 03:45:00*264.69*264.69*264.69*264.69
11/22/2006 03:50:00*264.74*264.79*264.79*264.69
11/22/2006 03:55:00*264.81*264.8*264.81*264.79
11/22/2006 04:00:00*264.81*264.82*264.82*264.8
11/22/2006 04:05:00*264.84*264.73*264.84*264.73
11/22/2006 04:10:00*264.77*264.79*264.79*264.73
11/22/2006 04:15:00*264.8*264.82*264.82*264.79
11/22/2006 04:20:00*264.82*264.78*264.82*264.78
11/22/2006 04:25:00*264.81*264.88*264.88*264.78
11/22/2006 04:30:00*264.85*264.85*264.88*264.85
11/22/2006 04:35:00*264.82*264.82*264.85*264.82
11/22/2006 04:40:00*264.73*264.75*264.82*264.73
11/22/2006 04:45:00*264.76*264.7*264.76*264.7
11/22/2006 04:50:00*264.7*264.69*264.72*264.69
11/22/2006 04:55:00*264.71*264.72*264.74*264.69
11/22/2006 05:00:00*264.75*264.76*264.76*264.72
11/22/2006 05:05:00*264.79*264.78*264.79*264.76
11/22/2006 05:10:00*264.79*264.8*264.8*264.78
11/22/2006 05:15:00*264.77*264.77*264.8*264.77
11/22/2006 05:20:00*264.72*264.72*264.77*264.72
11/22/2006 05:25:00*264.75*264.79*264.79*264.72
11/22/2006 05:30:00*264.81*264.82*264.82*264.79
11/22/2006 05:35:00*264.79*264.78*264.82*264.78
11/22/2006 05:40:00*264.74*264.76*264.78*264.74
11/22/2006 05:45:00*264.8*264.85*264.85*264.76
11/22/2006 05:50:00*264.89*264.99*264.99*264.85
11/22/2006 05:55:00*264.93*264.88*264.99*264.88
11/22/2006 06:00:00*264.91*264.89*264.91*264.82
11/22/2006 06:05:00*264.89*264.89*264.91*264.89
11/22/2006 06:10:00*264.89*264.83*264.9*264.83
11/22/2006 06:15:00*264.77*264.8*264.83*264.77
11/22/2006 06:20:00*264.81*264.79*264.81*264.79
11/22/2006 06:25:00*264.75*264.78*264.79*264.75
11/22/2006 06:30:00*264.78*264.78*264.78*264.78
11/22/2006 06:35:00*264.76*264.72*264.78*264.72
11/22/2006 06:40:00*264.76*264.74*264.78*264.72
11/22/2006 06:45:00*264.75*264.75*264.75*264.74
11/22/2006 06:50:00*264.7*264.62*264.75*264.62
11/22/2006 06:55:00*264.6*264.66*264.66*264.6
11/22/2006 07:00:00*264.63*264.66*264.66*264.63
11/22/2006 07:05:00*264.62*264.6*264.66*264.6
11/22/2006 07:10:00*264.53*264.56*264.6*264.53
11/22/2006 07:15:00*264.49*264.49*264.56*264.49
11/22/2006 07:20:00*264.53*264.51*264.53*264.49
11/22/2006 07:25:00*264.5*264.29*264.51*264.29
11/22/2006 07:30:00*264.45*264.44*264.45*264.29
11/22/2006 07:35:00*264.45*264.4*264.45*264.4
11/22/2006 07:40:00*264.41*264.42*264.42*264.4
11/22/2006 07:45:00*264.25*264.25*264.42*264.25
11/22/2006 07:50:00*264.34*264.29*264.34*264.25
11/22/2006 07:55:00*264.38*264.49*264.49*264.29
11/22/2006 08:00:00*264.41*264.48*264.49*264.41
11/22/2006 08:05:00*264.37*264.42*264.48*264.37
11/22/2006 08:10:00*264.47*264.42*264.47*264.42
11/22/2006 08:15:00*264.44*264.44*264.44*264.42
11/22/2006 08:20:00*264.43*264.38*264.44*264.38
11/22/2006 08:25:00*264.21*264.26*264.38*264.21
11/22/2006 08:30:00*264.19*264.19*264.26*264.19
11/22/2006 08:35:00*263.91*263.91*264.19*263.91
11/22/2006 08:40:00*263.8*263.8*263.91*263.8
11/22/2006 08:45:00*263.9*263.92*263.92*263.8
11/22/2006 08:50:00*263.91*263.8*263.92*263.8
11/22/2006 08:55:00*263.76*263.74*263.8*263.71
11/22/2006 09:00:00*263.78*263.78*263.78*263.74
11/22/2006 09:05:00*263.72*263.71*263.78*263.7
11/22/2006 09:10:00*263.81*263.87*263.87*263.71
11/22/2006 09:15:00*263.78*263.8*263.87*263.78
11/22/2006 09:20:00*263.76*263.76*263.8*263.76
11/22/2006 09:25:00*263.86*263.91*263.91*263.76
11/22/2006 09:30:00*263.84*263.84*263.91*263.84
11/22/2006 09:35:00*263.88*263.8*263.88*263.8
11/22/2006 09:40:00*263.76*263.87*263.87*263.74
11/22/2006 09:45:00*263.73*263.73*263.87*263.73
11/22/2006 09:50:00*263.66*263.63*263.73*263.63
11/22/2006 09:55:00*263.72*263.61*263.72*263.61
11/22/2006 10:00:00*263.58*263.7*263.7*263.58
11/22/2006 10:05:00*263.65*263.66*263.7*263.65
11/22/2006 10:10:00*263.46*263.35*263.66*263.35
11/22/2006 10:15:00*263.3*263.3*263.35*263.3
11/22/2006 10:20:00*263.39*263.39*263.39*263.3
11/22/2006 10:25:00*263.3*263.24*263.39*263.24
11/22/2006 10:30:00*263.11*263.06*263.24*263.06
11/22/2006 10:35:00*263.02*263.19*263.19*263.02
11/22/2006 10:40:00*263.22*263.25*263.25*263.19
11/22/2006 10:45:00*263.18*263.18*263.25*263.18
11/22/2006 10:50:00*263.12*263.19*263.19*263.12
11/22/2006 10:55:00*263.25*263.4*263.4*263.19
11/22/2006 11:00:00*263.39*263.43*263.43*263.39
11/22/2006 11:05:00*263.45*263.39*263.45*263.37
11/22/2006 11:10:00*263.36*263.31*263.39*263.31
11/22/2006 11:15:00*263.29*263.29*263.31*263.29
11/22/2006 11:20:00*263.32*263.32*263.32*263.29
11/22/2006 11:25:00*263.29*263.36*263.36*263.29
11/22/2006 11:30:00*263.41*263.41*263.41*263.36
11/22/2006 11:35:00*263.42*263.38*263.42*263.38
11/22/2006 11:40:00*263.4*263.39*263.4*263.38
11/22/2006 11:45:00*263.41*263.41*263.41*263.39
11/22/2006 11:50:00*263.39*263.39*263.41*263.39
11/22/2006 11:55:00*263.41*263.37*263.43*263.37
11/22/2006 12:00:00*263.45*263.51*263.51*263.37
11/22/2006 12:05:00*263.59*263.5*263.59*263.5
11/22/2006 12:10:00*263.49*263.5*263.5*263.49
11/22/2006 12:15:00*263.51*263.51*263.51*263.5
11/22/2006 12:20:00*263.45*263.47*263.51*263.43
11/22/2006 12:25:00*263.53*263.51*263.54*263.47
11/22/2006 12:30:00*263.49*263.49*263.51*263.49
11/22/2006 12:35:00*263.5*263.55*263.55*263.49
11/22/2006 12:40:00*263.65*263.66*263.66*263.55
11/22/2006 12:45:00*263.61*263.61*263.66*263.61
11/22/2006 12:50:00*263.68*263.65*263.68*263.61
11/22/2006 12:55:00*263.76*263.69*263.76*263.65
11/22/2006 13:00:00*263.67*263.67*263.69*263.67
11/22/2006 13:05:00*263.61*263.54*263.67*263.54
11/22/2006 13:10:00*263.57*263.51*263.57*263.51
11/22/2006 13:15:00*263.54*263.54*263.54*263.51
11/22/2006 13:20:00*263.58*263.57*263.58*263.54
11/22/2006 13:25:00*263.58*263.61*263.61*263.57
11/22/2006 13:30:00*263.51*263.51*263.61*263.51
11/22/2006 13:35:00*263.54*263.53*263.54*263.51
11/22/2006 13:40:00*263.43*263.46*263.53*263.43
11/22/2006 13:45:00*263.43*263.43*263.46*263.43
11/22/2006 13:50:00*263.41*263.45*263.45*263.41
11/22/2006 13:55:00*263.47*263.43*263.47*263.43
11/22/2006 14:00:00*263.46*263.46*263.46*263.43
11/22/2006 14:05:00*263.48*263.43*263.48*263.43
11/22/2006 14:10:00*263.41*263.42*263.43*263.41
11/22/2006 14:15:00*263.42*263.42*263.42*263.42
11/22/2006 14:20:00*263.41*263.37*263.42*263.37
11/22/2006 14:25:00*263.35*263.33*263.37*263.33
11/22/2006 14:30:00*263.33*263.33*263.33*263.33
11/22/2006 14:35:00*263.37*263.36*263.37*263.33
11/22/2006 14:40:00*263.29*263.27*263.36*263.27
11/22/2006 14:45:00*263.31*263.31*263.31*263.27
11/22/2006 14:50:00*263.34*263.32*263.34*263.31
11/22/2006 14:55:00*263.37*263.37*263.37*263.32
11/22/2006 15:00:00*263.44*263.44*263.44*263.37
11/22/2006 15:05:00*263.43*263.43*263.44*263.43
11/22/2006 15:10:00*263.35*263.42*263.43*263.35
11/22/2006 15:15:00*263.35*263.35*263.42*263.35
11/22/2006 15:20:00*263.37*263.37*263.37*263.35
11/22/2006 15:25:00*263.39*263.41*263.41*263.37
11/22/2006 15:30:00*263.37*263.37*263.41*263.37
11/22/2006 15:35:00*263.39*263.35*263.39*263.35
11/22/2006 15:40:00*263.33*263.33*263.35*263.33
11/22/2006 15:45:00*263.31*263.31*263.33*263.31
11/22/2006 15:50:00*263.35*263.33*263.35*263.31
11/22/2006 15:55:00*263.34*263.34*263.34*263.33
11/22/2006 16:00:00*263.39*263.39*263.39*263.34
11/22/2006 16:05:00*263.34*263.31*263.39*263.31
11/22/2006 16:10:00*263.27*263.32*263.32*263.27
11/22/2006 16:15:00*263.23*263.23*263.32*263.23
11/22/2006 16:20:00*263.27*263.23*263.27*263.23
11/22/2006 16:25:00*263.21*263.19*263.23*263.19
11/22/2006 16:30:00*263.23*263.23*263.23*263.19
11/22/2006 16:35:00*263.18*263.22*263.23*263.18
11/22/2006 16:40:00*263.21*263.17*263.22*263.17
11/22/2006 16:45:00*263.17*263.22*263.22*263.17
11/22/2006 16:50:00*263.23*263.25*263.25*263.22
11/22/2006 16:55:00*263.3*263.3*263.3*263.25
11/22/2006 17:00:00*263.29*263.29*263.3*263.29
