11/19/2006 17:05:00*265.59*265.65*265.71*265.59
11/19/2006 17:10:00*265.66*265.66*265.66*265.65
11/19/2006 17:15:00*265.66*265.66*265.66*265.66
11/19/2006 17:20:00*265.7*265.7*265.7*265.66
11/19/2006 17:25:00*265.67*265.67*265.7*265.67
11/19/2006 17:30:00*265.68*265.68*265.68*265.67
11/19/2006 17:35:00*265.72*265.68*265.72*265.68
11/19/2006 17:40:00*265.66*265.7*265.7*265.66
11/19/2006 17:45:00*265.72*265.72*265.72*265.7
11/19/2006 17:50:00*265.72*265.72*265.72*265.72
11/19/2006 17:55:00*265.74*265.74*265.74*265.72
11/19/2006 18:00:00*265.74*265.68*265.74*265.68
11/19/2006 18:05:00*265.65*265.72*265.72*265.65
11/19/2006 18:10:00*265.67*265.67*265.72*265.67
11/19/2006 18:15:00*265.67*265.67*265.67*265.67
11/19/2006 18:20:00*265.61*265.6*265.67*265.6
11/19/2006 18:25:00*265.55*265.57*265.6*265.55
11/19/2006 18:30:00*265.54*265.54*265.57*265.54
11/19/2006 18:35:00*265.64*265.65*265.65*265.54
11/19/2006 18:40:00*265.67*265.64*265.67*265.64
11/19/2006 18:45:00*265.61*265.61*265.64*265.61
11/19/2006 18:50:00*265.74*265.76*265.76*265.61
11/19/2006 18:55:00*265.72*265.69*265.76*265.69
11/19/2006 19:00:00*265.69*265.74*265.74*265.69
11/19/2006 19:05:00*265.77*265.81*265.81*265.74
11/19/2006 19:10:00*265.82*265.8*265.82*265.8
11/19/2006 19:15:00*265.79*265.79*265.8*265.79
11/19/2006 19:20:00*265.75*265.76*265.79*265.75
11/19/2006 19:25:00*265.67*265.69*265.76*265.67
11/19/2006 19:30:00*265.7*265.7*265.7*265.69
11/19/2006 19:35:00*265.72*265.72*265.72*265.7
11/19/2006 19:40:00*265.71*265.69*265.72*265.69
11/19/2006 19:45:00*265.7*265.7*265.7*265.69
11/19/2006 19:50:00*265.65*265.67*265.7*265.65
11/19/2006 19:55:00*265.67*265.63*265.67*265.63
11/19/2006 20:00:00*265.63*265.63*265.63*265.63
11/19/2006 20:05:00*265.66*265.7*265.7*265.63
11/19/2006 20:10:00*265.61*265.59*265.7*265.59
11/19/2006 20:15:00*265.66*265.66*265.66*265.59
11/19/2006 20:20:00*265.57*265.58*265.66*265.57
11/19/2006 20:25:00*265.53*265.47*265.58*265.47
11/19/2006 20:30:00*265.53*265.53*265.53*265.47
11/19/2006 20:35:00*265.55*265.55*265.55*265.53
11/19/2006 20:40:00*265.6*265.58*265.6*265.55
11/19/2006 20:45:00*265.57*265.57*265.58*265.57
11/19/2006 20:50:00*265.58*265.58*265.58*265.57
11/19/2006 20:55:00*265.59*265.53*265.59*265.53
11/19/2006 21:00:00*265.52*265.52*265.53*265.52
11/19/2006 21:05:00*265.51*265.5*265.52*265.5
11/19/2006 21:10:00*265.48*265.46*265.5*265.46
11/19/2006 21:15:00*265.47*265.47*265.47*265.46
11/19/2006 21:20:00*265.45*265.45*265.47*265.45
11/19/2006 21:25:00*265.39*265.39*265.45*265.39
11/19/2006 21:30:00*265.38*265.38*265.39*265.38
11/19/2006 21:35:00*265.4*265.38*265.4*265.38
11/19/2006 21:40:00*265.4*265.4*265.4*265.38
11/19/2006 21:45:00*265.4*265.38*265.4*265.38
11/19/2006 21:50:00*265.4*265.37*265.4*265.37
11/19/2006 21:55:00*265.31*265.3*265.37*265.3
11/19/2006 22:00:00*265.3*265.3*265.3*265.3
11/19/2006 22:05:00*265.28*265.37*265.37*265.28
11/19/2006 22:10:00*265.36*265.38*265.38*265.36
11/19/2006 22:15:00*265.37*265.37*265.38*265.37
11/19/2006 22:20:00*265.42*265.43*265.43*265.37
11/19/2006 22:25:00*265.44*265.44*265.44*265.43
11/19/2006 22:30:00*265.43*265.43*265.44*265.43
11/19/2006 22:35:00*265.46*265.45*265.46*265.43
11/19/2006 22:40:00*265.5*265.51*265.51*265.45
11/19/2006 22:45:00*265.47*265.47*265.51*265.47
11/19/2006 22:50:00*265.45*265.44*265.47*265.44
11/19/2006 22:55:00*265.46*265.46*265.46*265.44
11/19/2006 23:00:00*265.42*265.42*265.46*265.42
11/19/2006 23:05:00*265.46*265.44*265.46*265.42
11/19/2006 23:10:00*265.46*265.44*265.46*265.44
11/19/2006 23:15:00*265.44*265.42*265.44*265.42
11/19/2006 23:20:00*265.38*265.42*265.42*265.38
11/19/2006 23:25:00*265.41*265.41*265.42*265.41
11/19/2006 23:30:00*265.4*265.4*265.41*265.4
11/19/2006 23:35:00*265.38*265.38*265.4*265.38
11/19/2006 23:40:00*265.4*265.4*265.4*265.38
11/19/2006 23:45:00*265.38*265.38*265.4*265.38
11/19/2006 23:50:00*265.4*265.39*265.4*265.38
11/19/2006 23:55:00*265.36*265.37*265.39*265.36
11/20/2006 00:00:00*265.33*265.33*265.37*265.33
11/20/2006 00:05:00*265.31*265.34*265.34*265.31
11/20/2006 00:10:00*265.34*265.35*265.35*265.34
11/20/2006 00:15:00*265.38*265.38*265.38*265.35
11/20/2006 00:20:00*265.36*265.38*265.38*265.36
11/20/2006 00:25:00*265.39*265.39*265.39*265.38
11/20/2006 00:30:00*265.45*265.45*265.45*265.39
11/20/2006 00:35:00*265.46*265.46*265.47*265.45
11/20/2006 00:40:00*265.48*265.45*265.48*265.45
11/20/2006 00:45:00*265.47*265.47*265.47*265.45
11/20/2006 00:50:00*265.45*265.45*265.47*265.45
11/20/2006 00:55:00*265.44*265.45*265.47*265.44
11/20/2006 01:00:00*265.45*265.45*265.45*265.44
11/20/2006 01:05:00*265.44*265.36*265.45*265.36
11/20/2006 01:10:00*265.38*265.39*265.39*265.36
11/20/2006 01:15:00*265.42*265.42*265.42*265.39
11/20/2006 01:20:00*265.36*265.43*265.43*265.36
11/20/2006 01:25:00*265.43*265.43*265.43*265.43
11/20/2006 01:30:00*265.45*265.41*265.45*265.41
11/20/2006 01:35:00*265.43*265.42*265.43*265.41
11/20/2006 01:40:00*265.4*265.44*265.44*265.4
11/20/2006 01:45:00*265.5*265.45*265.5*265.44
11/20/2006 01:50:00*265.42*265.42*265.47*265.41
11/20/2006 01:55:00*265.39*265.33*265.42*265.32
11/20/2006 02:00:00*265.27*265.27*265.33*265.27
11/20/2006 02:05:00*265.29*265.3*265.3*265.27
11/20/2006 02:10:00*265.28*265.34*265.34*265.28
11/20/2006 02:15:00*265.36*265.36*265.36*265.34
11/20/2006 02:20:00*265.45*265.47*265.47*265.36
11/20/2006 02:25:00*265.47*265.45*265.47*265.38
11/20/2006 02:30:00*265.43*265.43*265.45*265.43
11/20/2006 02:35:00*265.5*265.42*265.5*265.42
11/20/2006 02:40:00*265.38*265.42*265.42*265.38
11/20/2006 02:45:00*265.49*265.48*265.49*265.42
11/20/2006 02:50:00*265.46*265.42*265.48*265.42
11/20/2006 02:55:00*265.36*265.42*265.42*265.36
11/20/2006 03:00:00*265.46*265.51*265.51*265.42
11/20/2006 03:05:00*265.5*265.48*265.51*265.46
11/20/2006 03:10:00*265.52*265.51*265.59*265.48
11/20/2006 03:15:00*265.56*265.51*265.56*265.51
11/20/2006 03:20:00*265.48*265.57*265.57*265.48
11/20/2006 03:25:00*265.59*265.55*265.59*265.55
11/20/2006 03:30:00*265.53*265.53*265.55*265.53
11/20/2006 03:35:00*265.48*265.61*265.61*265.48
11/20/2006 03:40:00*265.61*265.59*265.61*265.59
11/20/2006 03:45:00*265.64*265.64*265.64*265.59
11/20/2006 03:50:00*265.58*265.54*265.64*265.54
11/20/2006 03:55:00*265.55*265.53*265.55*265.53
11/20/2006 04:00:00*265.48*265.51*265.55*265.48
11/20/2006 04:05:00*265.52*265.55*265.55*265.51
11/20/2006 04:10:00*265.54*265.56*265.56*265.53
11/20/2006 04:15:00*265.54*265.54*265.56*265.54
11/20/2006 04:20:00*265.56*265.55*265.56*265.54
11/20/2006 04:25:00*265.53*265.48*265.55*265.48
11/20/2006 04:30:00*265.51*265.51*265.51*265.48
11/20/2006 04:35:00*265.48*265.48*265.51*265.48
11/20/2006 04:40:00*265.46*265.45*265.48*265.45
11/20/2006 04:45:00*265.46*265.42*265.46*265.42
11/20/2006 04:50:00*265.43*265.46*265.46*265.42
11/20/2006 04:55:00*265.47*265.39*265.47*265.39
11/20/2006 05:00:00*265.2*265.26*265.39*265.2
11/20/2006 05:05:00*265.33*265.32*265.33*265.26
11/20/2006 05:10:00*265.28*265.27*265.32*265.27
11/20/2006 05:15:00*265.3*265.33*265.33*265.27
11/20/2006 05:20:00*265.28*265.29*265.33*265.28
11/20/2006 05:25:00*265.26*265.24*265.29*265.23
11/20/2006 05:30:00*265.18*265.2*265.24*265.18
11/20/2006 05:35:00*265.24*265.25*265.26*265.2
11/20/2006 05:40:00*265.27*265.34*265.34*265.25
11/20/2006 05:45:00*265.31*265.31*265.34*265.31
11/20/2006 05:50:00*265.36*265.4*265.4*265.31
11/20/2006 05:55:00*265.4*265.37*265.4*265.37
11/20/2006 06:00:00*265.4*265.3*265.4*265.3
11/20/2006 06:05:00*265.28*265.28*265.3*265.26
11/20/2006 06:10:00*265.26*265.33*265.34*265.26
11/20/2006 06:15:00*265.31*265.3*265.33*265.3
11/20/2006 06:20:00*265.35*265.29*265.35*265.29
11/20/2006 06:25:00*265.4*265.39*265.4*265.29
11/20/2006 06:30:00*265.35*265.35*265.39*265.35
11/20/2006 06:35:00*265.33*265.34*265.35*265.33
11/20/2006 06:40:00*265.34*265.4*265.4*265.34
11/20/2006 06:45:00*265.44*265.44*265.44*265.4
11/20/2006 06:50:00*265.42*265.42*265.44*265.42
11/20/2006 06:55:00*265.41*265.41*265.42*265.41
11/20/2006 07:00:00*265.45*265.45*265.45*265.41
11/20/2006 07:05:00*265.47*265.48*265.48*265.45
11/20/2006 07:10:00*265.47*265.5*265.5*265.47
11/20/2006 07:15:00*265.51*265.51*265.51*265.5
11/20/2006 07:20:00*265.53*265.46*265.53*265.46
11/20/2006 07:25:00*265.43*265.43*265.46*265.43
11/20/2006 07:30:00*265.4*265.4*265.43*265.4
11/20/2006 07:35:00*265.43*265.37*265.43*265.37
11/20/2006 07:40:00*265.35*265.34*265.37*265.34
11/20/2006 07:45:00*265.34*265.28*265.34*265.28
11/20/2006 07:50:00*265.29*265.32*265.32*265.28
11/20/2006 07:55:00*265.35*265.4*265.4*265.32
11/20/2006 08:00:00*265.38*265.36*265.4*265.36
11/20/2006 08:05:00*265.37*265.32*265.37*265.31
11/20/2006 08:10:00*265.33*265.33*265.33*265.32
11/20/2006 08:15:00*265.28*265.31*265.33*265.28
11/20/2006 08:20:00*265.36*265.35*265.36*265.31
11/20/2006 08:25:00*265.37*265.43*265.43*265.35
11/20/2006 08:30:00*265.42*265.4*265.43*265.38
11/20/2006 08:35:00*265.4*265.42*265.46*265.4
11/20/2006 08:40:00*265.41*265.48*265.48*265.4
11/20/2006 08:45:00*265.42*265.4*265.48*265.4
11/20/2006 08:50:00*265.42*265.47*265.49*265.4
11/20/2006 08:55:00*265.41*265.42*265.47*265.4
11/20/2006 09:00:00*265.42*265.46*265.46*265.42
11/20/2006 09:05:00*265.46*265.42*265.47*265.42
11/20/2006 09:10:00*265.45*265.4*265.45*265.38
11/20/2006 09:15:00*265.39*265.42*265.42*265.39
11/20/2006 09:20:00*265.41*265.39*265.42*265.39
11/20/2006 09:25:00*265.49*265.48*265.49*265.39
11/20/2006 09:30:00*265.53*265.47*265.53*265.47
11/20/2006 09:35:00*265.44*265.46*265.47*265.44
11/20/2006 09:40:00*265.53*265.46*265.53*265.44
11/20/2006 09:45:00*265.49*265.51*265.51*265.46
11/20/2006 09:50:00*265.47*265.47*265.51*265.47
11/20/2006 09:55:00*265.46*265.49*265.5*265.46
11/20/2006 10:00:00*265.51*265.51*265.51*265.49
11/20/2006 10:05:00*265.59*265.67*265.67*265.51
11/20/2006 10:10:00*265.65*265.58*265.67*265.58
11/20/2006 10:15:00*265.59*265.63*265.63*265.58
11/20/2006 10:20:00*265.62*265.67*265.73*265.62
11/20/2006 10:25:00*265.68*265.76*265.76*265.67
11/20/2006 10:30:00*265.8*265.81*265.81*265.76
11/20/2006 10:35:00*265.79*265.79*265.81*265.79
11/20/2006 10:40:00*265.76*265.71*265.79*265.71
11/20/2006 10:45:00*265.75*265.77*265.77*265.71
11/20/2006 10:50:00*265.76*265.8*265.8*265.71
11/20/2006 10:55:00*265.84*265.84*265.88*265.8
11/20/2006 11:00:00*265.83*265.84*265.84*265.83
11/20/2006 11:05:00*265.87*265.84*265.87*265.84
11/20/2006 11:10:00*265.8*265.81*265.84*265.8
11/20/2006 11:15:00*265.78*265.78*265.81*265.78
11/20/2006 11:20:00*265.72*265.75*265.78*265.72
11/20/2006 11:25:00*265.8*265.87*265.87*265.75
11/20/2006 11:30:00*265.87*265.86*265.87*265.85
11/20/2006 11:35:00*265.84*265.81*265.86*265.81
11/20/2006 11:40:00*265.85*265.88*265.88*265.81
11/20/2006 11:45:00*265.87*265.87*265.88*265.87
11/20/2006 11:50:00*265.88*265.94*265.94*265.87
11/20/2006 11:55:00*265.92*265.94*265.96*265.92
11/20/2006 12:00:00*266.08*266.04*266.08*265.94
11/20/2006 12:05:00*266.03*266.02*266.04*266.02
11/20/2006 12:10:00*265.98*265.95*266.02*265.95
11/20/2006 12:15:00*265.92*265.94*265.95*265.92
11/20/2006 12:20:00*265.92*265.94*265.94*265.92
11/20/2006 12:25:00*265.92*265.9*265.94*265.9
11/20/2006 12:30:00*265.96*265.96*265.96*265.9
11/20/2006 12:35:00*265.95*265.94*265.96*265.94
11/20/2006 12:40:00*265.93*265.92*265.94*265.92
11/20/2006 12:45:00*265.91*265.92*265.92*265.91
11/20/2006 12:50:00*265.9*265.94*265.94*265.9
11/20/2006 12:55:00*265.9*265.93*265.94*265.9
11/20/2006 13:00:00*265.9*265.9*265.93*265.9
11/20/2006 13:05:00*265.9*265.93*265.93*265.9
11/20/2006 13:10:00*265.94*265.95*265.95*265.93
11/20/2006 13:15:00*265.95*265.95*265.95*265.95
11/20/2006 13:20:00*265.94*265.97*265.97*265.94
11/20/2006 13:25:00*266.0*266.01*266.01*265.97
11/20/2006 13:30:00*266.03*266.03*266.03*266.01
11/20/2006 13:35:00*266.04*266.04*266.04*266.03
11/20/2006 13:40:00*266.0*266.05*266.05*266.0
11/20/2006 13:45:00*266.02*266.02*266.05*266.02
11/20/2006 13:50:00*265.99*266.0*266.02*265.99
11/20/2006 13:55:00*265.96*266.0*266.0*265.96
11/20/2006 14:00:00*266.06*266.06*266.06*266.0
11/20/2006 14:05:00*266.04*266.08*266.08*266.04
11/20/2006 14:10:00*265.98*266.02*266.08*265.98
11/20/2006 14:15:00*266.04*266.04*266.04*266.02
11/20/2006 14:20:00*266.01*266.02*266.04*266.01
11/20/2006 14:25:00*266.04*266.03*266.04*266.02
11/20/2006 14:30:00*265.96*265.96*266.03*265.96
11/20/2006 14:35:00*265.99*265.94*265.99*265.94
11/20/2006 14:40:00*265.96*265.96*265.96*265.94
11/20/2006 14:45:00*265.95*265.95*265.96*265.95
11/20/2006 14:50:00*265.93*265.93*265.95*265.93
11/20/2006 14:55:00*265.95*265.92*265.95*265.92
11/20/2006 15:00:00*265.9*265.9*265.92*265.9
11/20/2006 15:05:00*265.95*265.93*265.95*265.9
11/20/2006 15:10:00*265.91*265.93*265.93*265.91
11/20/2006 15:15:00*265.87*265.87*265.93*265.87
11/20/2006 15:20:00*265.92*265.87*265.92*265.87
11/20/2006 15:25:00*265.87*265.87*265.87*265.87
11/20/2006 15:30:00*265.87*265.87*265.87*265.87
11/20/2006 15:35:00*265.89*265.89*265.89*265.87
11/20/2006 15:40:00*265.85*265.89*265.89*265.85
11/20/2006 15:45:00*265.88*265.88*265.89*265.88
11/20/2006 15:50:00*265.92*265.92*265.92*265.88
11/20/2006 15:55:00*265.93*265.9*265.93*265.9
11/20/2006 16:00:00*265.87*265.87*265.9*265.87
11/20/2006 16:05:00*265.93*265.91*265.93*265.87
11/20/2006 16:10:00*265.88*265.91*265.91*265.88
11/20/2006 16:15:00*265.9*265.9*265.91*265.9
11/20/2006 16:20:00*265.94*265.93*265.94*265.9
11/20/2006 16:25:00*265.94*265.92*265.94*265.92
11/20/2006 16:30:00*265.92*265.92*265.92*265.92
11/20/2006 16:35:00*265.96*265.94*265.96*265.92
11/20/2006 16:40:00*265.93*265.93*265.94*265.93
11/20/2006 16:45:00*265.89*265.89*265.93*265.89
11/20/2006 16:50:00*265.87*265.87*265.89*265.87
11/20/2006 16:55:00*265.85*265.85*265.87*265.85
11/20/2006 17:00:00*265.87*265.87*265.87*265.85
