11/16/2006 17:05:00*266.27*266.27*266.31*266.27
11/16/2006 17:10:00*266.29*266.29*266.29*266.27
11/16/2006 17:15:00*266.33*266.33*266.33*266.29
11/16/2006 17:20:00*266.27*266.27*266.33*266.27
11/16/2006 17:25:00*266.3*266.34*266.34*266.27
11/16/2006 17:30:00*266.31*266.31*266.34*266.31
11/16/2006 17:35:00*266.31*266.36*266.36*266.31
11/16/2006 17:40:00*266.34*266.34*266.36*266.34
11/16/2006 17:45:00*266.34*266.34*266.34*266.34
11/16/2006 17:50:00*266.35*266.34*266.35*266.34
11/16/2006 17:55:00*266.31*266.27*266.34*266.27
11/16/2006 18:00:00*266.27*266.27*266.27*266.27
11/16/2006 18:05:00*266.24*266.28*266.28*266.24
11/16/2006 18:10:00*266.27*266.27*266.28*266.27
11/16/2006 18:15:00*266.29*266.29*266.29*266.27
11/16/2006 18:20:00*266.34*266.34*266.34*266.29
11/16/2006 18:25:00*266.37*266.34*266.37*266.34
11/16/2006 18:30:00*266.34*266.34*266.34*266.34
11/16/2006 18:35:00*266.37*266.4*266.4*266.34
11/16/2006 18:40:00*266.43*266.41*266.43*266.4
11/16/2006 18:45:00*266.38*266.38*266.41*266.38
11/16/2006 18:50:00*266.36*266.4*266.4*266.36
11/16/2006 18:55:00*266.39*266.4*266.4*266.39
11/16/2006 19:00:00*266.39*266.39*266.4*266.39
11/16/2006 19:05:00*266.4*266.38*266.4*266.38
11/16/2006 19:10:00*266.42*266.4*266.42*266.38
11/16/2006 19:15:00*266.43*266.43*266.43*266.4
11/16/2006 19:20:00*266.4*266.42*266.43*266.4
11/16/2006 19:25:00*266.4*266.42*266.42*266.4
11/16/2006 19:30:00*266.38*266.38*266.42*266.38
11/16/2006 19:35:00*266.4*266.41*266.41*266.38
11/16/2006 19:40:00*266.4*266.37*266.41*266.37
11/16/2006 19:45:00*266.4*266.4*266.4*266.37
11/16/2006 19:50:00*266.36*266.38*266.4*266.36
11/16/2006 19:55:00*266.36*266.36*266.38*266.36
11/16/2006 20:00:00*266.36*266.37*266.37*266.36
11/16/2006 20:05:00*266.39*266.36*266.39*266.36
11/16/2006 20:10:00*266.38*266.38*266.38*266.36
11/16/2006 20:15:00*266.34*266.34*266.38*266.34
11/16/2006 20:20:00*266.31*266.31*266.34*266.31
11/16/2006 20:25:00*266.31*266.34*266.34*266.31
11/16/2006 20:30:00*266.34*266.34*266.34*266.34
11/16/2006 20:35:00*266.37*266.37*266.37*266.34
11/16/2006 20:40:00*266.42*266.41*266.42*266.37
11/16/2006 20:45:00*266.4*266.4*266.41*266.4
11/16/2006 20:50:00*266.46*266.48*266.48*266.4
11/16/2006 20:55:00*266.48*266.48*266.48*266.48
11/16/2006 21:00:00*266.46*266.46*266.48*266.46
11/16/2006 21:05:00*266.47*266.45*266.47*266.45
11/16/2006 21:10:00*266.49*266.46*266.49*266.45
11/16/2006 21:15:00*266.45*266.45*266.46*266.45
11/16/2006 21:20:00*266.42*266.4*266.45*266.4
11/16/2006 21:25:00*266.44*266.42*266.44*266.4
11/16/2006 21:30:00*266.47*266.47*266.47*266.42
11/16/2006 21:35:00*266.48*266.47*266.48*266.47
11/16/2006 21:40:00*266.44*266.46*266.47*266.44
11/16/2006 21:45:00*266.44*266.44*266.46*266.44
11/16/2006 21:50:00*266.44*266.46*266.46*266.44
11/16/2006 21:55:00*266.45*266.44*266.46*266.44
11/16/2006 22:00:00*266.46*266.46*266.46*266.44
11/16/2006 22:05:00*266.48*266.51*266.51*266.46
11/16/2006 22:10:00*266.42*266.48*266.51*266.42
11/16/2006 22:15:00*266.46*266.46*266.48*266.46
11/16/2006 22:20:00*266.5*266.51*266.51*266.46
11/16/2006 22:25:00*266.5*266.5*266.51*266.5
11/16/2006 22:30:00*266.55*266.55*266.55*266.5
11/16/2006 22:35:00*266.54*266.54*266.55*266.54
11/16/2006 22:40:00*266.51*266.53*266.54*266.51
11/16/2006 22:45:00*266.53*266.53*266.53*266.53
11/16/2006 22:50:00*266.52*266.5*266.53*266.5
11/16/2006 22:55:00*266.54*266.54*266.54*266.5
11/16/2006 23:00:00*266.54*266.54*266.54*266.54
11/16/2006 23:05:00*266.56*266.54*266.56*266.54
11/16/2006 23:10:00*266.58*266.56*266.58*266.54
11/16/2006 23:15:00*266.56*266.6*266.6*266.56
11/16/2006 23:20:00*266.64*266.69*266.69*266.6
11/16/2006 23:25:00*266.7*266.69*266.7*266.69
11/16/2006 23:30:00*266.7*266.7*266.7*266.69
11/16/2006 23:35:00*266.71*266.69*266.71*266.69
11/16/2006 23:40:00*266.71*266.71*266.71*266.69
11/16/2006 23:45:00*266.72*266.72*266.72*266.71
11/16/2006 23:50:00*266.73*266.73*266.73*266.72
11/16/2006 23:55:00*266.74*266.74*266.74*266.73
11/17/2006 00:00:00*266.75*266.75*266.75*266.74
11/17/2006 00:05:00*266.74*266.75*266.75*266.74
11/17/2006 00:10:00*266.71*266.72*266.75*266.71
11/17/2006 00:15:00*266.7*266.7*266.72*266.7
11/17/2006 00:20:00*266.67*266.67*266.7*266.67
11/17/2006 00:25:00*266.65*266.73*266.73*266.65
11/17/2006 00:30:00*266.69*266.69*266.73*266.69
11/17/2006 00:35:00*266.82*266.78*266.82*266.69
11/17/2006 00:40:00*266.76*266.79*266.79*266.74
11/17/2006 00:45:00*266.83*266.83*266.83*266.79
11/17/2006 00:50:00*266.82*266.9*266.9*266.82
11/17/2006 00:55:00*266.86*266.93*266.93*266.86
11/17/2006 01:00:00*266.94*266.93*266.94*266.93
11/17/2006 01:05:00*266.94*266.9*266.94*266.9
11/17/2006 01:10:00*266.98*266.94*266.98*266.9
11/17/2006 01:15:00*266.92*266.93*266.94*266.92
11/17/2006 01:20:00*266.91*266.89*266.93*266.89
11/17/2006 01:25:00*266.91*266.9*266.91*266.89
11/17/2006 01:30:00*266.87*266.87*266.9*266.87
11/17/2006 01:35:00*266.84*266.85*266.87*266.84
11/17/2006 01:40:00*266.79*266.75*266.85*266.74
11/17/2006 01:45:00*266.76*266.79*266.79*266.75
11/17/2006 01:50:00*266.76*266.68*266.79*266.68
11/17/2006 01:55:00*266.73*266.66*266.74*266.66
11/17/2006 02:00:00*266.71*266.71*266.71*266.66
11/17/2006 02:05:00*266.67*266.64*266.71*266.64
11/17/2006 02:10:00*266.67*266.65*266.68*266.64
11/17/2006 02:15:00*266.6*266.63*266.65*266.6
11/17/2006 02:20:00*266.54*266.59*266.63*266.54
11/17/2006 02:25:00*266.56*266.58*266.59*266.56
11/17/2006 02:30:00*266.53*266.48*266.58*266.48
11/17/2006 02:35:00*266.45*266.47*266.48*266.45
11/17/2006 02:40:00*266.45*266.52*266.52*266.45
11/17/2006 02:45:00*266.48*266.46*266.52*266.46
11/17/2006 02:50:00*266.52*266.52*266.52*266.46
11/17/2006 02:55:00*266.48*266.5*266.52*266.48
11/17/2006 03:00:00*266.5*266.55*266.55*266.5
11/17/2006 03:05:00*266.72*266.68*266.72*266.55
11/17/2006 03:10:00*266.55*266.56*266.68*266.55
11/17/2006 03:15:00*266.55*266.55*266.56*266.55
11/17/2006 03:20:00*266.41*266.36*266.55*266.35
11/17/2006 03:25:00*266.27*266.33*266.36*266.27
11/17/2006 03:30:00*266.27*266.38*266.38*266.27
11/17/2006 03:35:00*266.39*266.4*266.4*266.36
11/17/2006 03:40:00*266.38*266.34*266.4*266.34
11/17/2006 03:45:00*266.35*266.36*266.36*266.34
11/17/2006 03:50:00*266.38*266.41*266.41*266.36
11/17/2006 03:55:00*266.4*266.46*266.46*266.38
11/17/2006 04:00:00*266.41*266.41*266.46*266.41
11/17/2006 04:05:00*266.4*266.45*266.45*266.4
11/17/2006 04:10:00*266.54*266.58*266.58*266.45
11/17/2006 04:15:00*266.6*266.6*266.6*266.58
11/17/2006 04:20:00*266.62*266.59*266.62*266.59
11/17/2006 04:25:00*266.52*266.58*266.59*266.52
11/17/2006 04:30:00*266.61*266.61*266.61*266.58
11/17/2006 04:35:00*266.52*266.55*266.61*266.52
11/17/2006 04:40:00*266.56*266.64*266.64*266.55
11/17/2006 04:45:00*266.65*266.63*266.65*266.63
11/17/2006 04:50:00*266.65*266.68*266.68*266.63
11/17/2006 04:55:00*266.67*266.71*266.71*266.67
11/17/2006 05:00:00*266.73*266.73*266.73*266.71
11/17/2006 05:05:00*266.71*266.74*266.74*266.71
11/17/2006 05:10:00*266.71*266.71*266.74*266.71
11/17/2006 05:15:00*266.61*266.61*266.71*266.61
11/17/2006 05:20:00*266.52*266.61*266.61*266.52
11/17/2006 05:25:00*266.56*266.52*266.61*266.52
11/17/2006 05:30:00*266.63*266.65*266.65*266.52
11/17/2006 05:35:00*266.67*266.63*266.67*266.63
11/17/2006 05:40:00*266.64*266.63*266.64*266.61
11/17/2006 05:45:00*266.74*266.74*266.74*266.63
11/17/2006 05:50:00*266.69*266.71*266.74*266.67
11/17/2006 05:55:00*266.63*266.71*266.71*266.63
11/17/2006 06:00:00*266.69*266.67*266.71*266.67
11/17/2006 06:05:00*266.68*266.67*266.71*266.67
11/17/2006 06:10:00*266.7*266.69*266.71*266.67
11/17/2006 06:15:00*266.7*266.73*266.73*266.69
11/17/2006 06:20:00*266.74*266.79*266.79*266.73
11/17/2006 06:25:00*266.81*266.76*266.81*266.75
11/17/2006 06:30:00*266.74*266.74*266.76*266.74
11/17/2006 06:35:00*266.78*266.77*266.78*266.74
11/17/2006 06:40:00*266.77*266.81*266.81*266.77
11/17/2006 06:45:00*266.79*266.79*266.81*266.79
11/17/2006 06:50:00*266.92*266.85*266.92*266.79
11/17/2006 06:55:00*266.79*266.79*266.85*266.79
11/17/2006 07:00:00*266.86*266.86*266.86*266.79
11/17/2006 07:05:00*266.79*266.83*266.86*266.79
11/17/2006 07:10:00*266.85*266.85*266.86*266.83
11/17/2006 07:15:00*266.81*266.84*266.85*266.81
11/17/2006 07:20:00*266.82*266.82*266.84*266.82
11/17/2006 07:25:00*266.88*266.79*266.88*266.79
11/17/2006 07:30:00*266.77*266.77*266.79*266.77
11/17/2006 07:35:00*266.76*266.77*266.77*266.75
11/17/2006 07:40:00*266.79*266.79*266.82*266.77
11/17/2006 07:45:00*266.79*266.79*266.79*266.79
11/17/2006 07:50:00*266.77*266.82*266.82*266.77
11/17/2006 07:55:00*266.77*266.82*266.82*266.77
11/17/2006 08:00:00*266.78*266.78*266.82*266.78
11/17/2006 08:05:00*266.82*266.79*266.82*266.78
11/17/2006 08:10:00*266.65*266.68*266.79*266.65
11/17/2006 08:15:00*266.68*266.73*266.73*266.68
11/17/2006 08:20:00*266.75*266.71*266.75*266.71
11/17/2006 08:25:00*266.75*266.77*266.79*266.71
11/17/2006 08:30:00*266.77*266.69*266.77*266.69
11/17/2006 08:35:00*266.71*266.62*266.71*266.62
11/17/2006 08:40:00*266.56*266.61*266.62*266.48
11/17/2006 08:45:00*266.69*266.69*266.69*266.61
11/17/2006 08:50:00*266.67*266.54*266.69*266.54
11/17/2006 08:55:00*266.61*266.65*266.65*266.54
11/17/2006 09:00:00*266.65*266.63*266.65*266.63
11/17/2006 09:05:00*266.65*266.62*266.65*266.61
11/17/2006 09:10:00*266.63*266.6*266.63*266.59
11/17/2006 09:15:00*266.59*266.59*266.6*266.59
11/17/2006 09:20:00*266.46*266.48*266.59*266.46
11/17/2006 09:25:00*266.49*266.47*266.49*266.47
11/17/2006 09:30:00*266.4*266.4*266.47*266.4
11/17/2006 09:35:00*266.44*266.44*266.44*266.4
11/17/2006 09:40:00*266.41*266.34*266.44*266.34
11/17/2006 09:45:00*266.34*266.34*266.34*266.34
11/17/2006 09:50:00*266.3*266.3*266.34*266.3
11/17/2006 09:55:00*266.17*266.17*266.3*266.17
11/17/2006 10:00:00*266.07*266.07*266.17*266.07
11/17/2006 10:05:00*265.8*265.8*266.07*265.8
11/17/2006 10:10:00*265.8*265.67*265.8*265.62
11/17/2006 10:15:00*265.73*265.71*265.73*265.67
11/17/2006 10:20:00*265.72*265.35*265.72*265.35
11/17/2006 10:25:00*265.44*265.44*265.44*265.35
11/17/2006 10:30:00*265.43*265.43*265.44*265.43
11/17/2006 10:35:00*265.52*265.46*265.52*265.43
11/17/2006 10:40:00*265.48*265.27*265.48*265.27
11/17/2006 10:45:00*265.43*265.51*265.51*265.27
11/17/2006 10:50:00*265.49*265.53*265.53*265.49
11/17/2006 10:55:00*265.59*265.59*265.61*265.53
11/17/2006 11:00:00*265.63*265.61*265.63*265.59
11/17/2006 11:05:00*265.62*265.6*265.69*265.6
11/17/2006 11:10:00*265.7*265.67*265.7*265.6
11/17/2006 11:15:00*265.66*265.63*265.67*265.63
11/17/2006 11:20:00*265.67*265.46*265.67*265.46
11/17/2006 11:25:00*265.59*265.58*265.59*265.46
11/17/2006 11:30:00*265.66*265.66*265.66*265.58
11/17/2006 11:35:00*265.61*265.63*265.66*265.61
11/17/2006 11:40:00*265.64*265.64*265.64*265.63
11/17/2006 11:45:00*265.71*265.59*265.71*265.59
11/17/2006 11:50:00*265.79*265.82*265.82*265.59
11/17/2006 11:55:00*265.84*265.77*265.84*265.76
11/17/2006 12:00:00*265.75*265.73*265.77*265.73
11/17/2006 12:05:00*265.75*265.69*265.75*265.69
11/17/2006 12:10:00*265.71*265.69*265.72*265.69
11/17/2006 12:15:00*265.67*265.67*265.72*265.67
11/17/2006 12:20:00*265.65*265.7*265.7*265.65
11/17/2006 12:25:00*265.69*265.73*265.73*265.69
11/17/2006 12:30:00*265.74*265.73*265.74*265.73
11/17/2006 12:35:00*265.77*265.76*265.77*265.73
11/17/2006 12:40:00*265.77*265.71*265.77*265.71
11/17/2006 12:45:00*265.75*265.73*265.75*265.71
11/17/2006 12:50:00*265.74*265.77*265.77*265.73
11/17/2006 12:55:00*265.73*265.71*265.77*265.71
11/17/2006 13:00:00*265.71*265.65*265.71*265.65
11/17/2006 13:05:00*265.7*265.67*265.7*265.65
11/17/2006 13:10:00*265.65*265.65*265.67*265.65
11/17/2006 13:15:00*265.67*265.67*265.67*265.65
11/17/2006 13:20:00*265.64*265.67*265.67*265.64
11/17/2006 13:25:00*265.64*265.65*265.67*265.64
11/17/2006 13:30:00*265.63*265.63*265.65*265.63
11/17/2006 13:35:00*265.59*265.58*265.63*265.58
11/17/2006 13:40:00*265.57*265.6*265.6*265.57
11/17/2006 13:45:00*265.55*265.55*265.6*265.55
11/17/2006 13:50:00*265.58*265.55*265.58*265.55
11/17/2006 13:55:00*265.61*265.59*265.61*265.55
11/17/2006 14:00:00*265.59*265.6*265.6*265.59
11/17/2006 14:05:00*265.58*265.58*265.6*265.58
11/17/2006 14:10:00*265.59*265.66*265.66*265.58
11/17/2006 14:15:00*265.69*265.69*265.69*265.66
11/17/2006 14:20:00*265.73*265.73*265.73*265.69
11/17/2006 14:25:00*265.7*265.74*265.74*265.7
11/17/2006 14:30:00*265.74*265.67*265.74*265.67
11/17/2006 14:35:00*265.69*265.69*265.69*265.67
11/17/2006 14:40:00*265.78*265.78*265.78*265.69
11/17/2006 14:45:00*265.81*265.81*265.81*265.78
11/17/2006 14:50:00*265.83*265.84*265.84*265.81
11/17/2006 14:55:00*265.87*265.89*265.89*265.84
11/17/2006 15:00:00*265.9*265.9*265.9*265.89
11/17/2006 15:05:00*265.89*265.94*265.94*265.89
11/17/2006 15:10:00*265.88*265.92*265.94*265.88
11/17/2006 15:15:00*265.9*265.9*265.92*265.9
11/17/2006 15:20:00*265.88*265.84*265.9*265.84
11/17/2006 15:25:00*265.82*265.86*265.86*265.82
11/17/2006 15:30:00*265.84*265.84*265.86*265.84
11/17/2006 15:35:00*265.82*265.86*265.86*265.82
11/17/2006 15:40:00*265.88*265.84*265.88*265.84
11/17/2006 15:45:00*265.8*265.8*265.84*265.8
11/17/2006 15:50:00*265.73*265.71*265.8*265.71
11/17/2006 15:55:00*265.65*265.65*265.71*265.65
11/17/2006 16:00:00*265.64*265.64*265.65*265.64
11/17/2006 16:05:00*265.67*265.68*265.68*265.64
11/17/2006 16:10:00*265.66*265.63*265.68*265.63
11/17/2006 16:15:00*265.68*265.68*265.68*265.63
11/17/2006 16:20:00*265.65*265.65*265.68*265.65
11/17/2006 16:25:00*265.63*265.57*265.65*265.57
11/17/2006 16:30:00*265.59*265.59*265.59*265.57
11/17/2006 16:35:00*265.57*265.57*265.59*265.57
11/17/2006 16:40:00*265.61*265.59*265.61*265.57
11/17/2006 16:45:00*265.61*265.61*265.61*265.59
11/17/2006 16:50:00*265.64*265.59*265.64*265.59
11/17/2006 16:55:00*265.59*265.62*265.62*265.59
11/17/2006 17:00:00*265.63*265.63*265.63*265.62
