11/13/2006 17:05:00*266.1*266.1*266.1*266.09
11/13/2006 17:10:00*266.1*266.1*266.1*266.1
11/13/2006 17:15:00*266.09*266.09*266.1*266.09
11/13/2006 17:20:00*266.08*266.07*266.09*266.07
11/13/2006 17:25:00*266.04*266.04*266.07*266.04
11/13/2006 17:30:00*266.04*266.08*266.08*266.04
11/13/2006 17:35:00*266.04*266.07*266.08*266.04
11/13/2006 17:40:00*266.04*266.02*266.07*266.02
11/13/2006 17:45:00*266.07*266.07*266.07*266.02
11/13/2006 17:50:00*266.04*266.06*266.07*266.04
11/13/2006 17:55:00*266.02*266.02*266.06*266.02
11/13/2006 18:00:00*266.02*266.07*266.07*266.02
11/13/2006 18:05:00*266.01*266.0*266.07*266.0
11/13/2006 18:10:00*265.92*265.94*266.0*265.92
11/13/2006 18:15:00*265.99*265.99*265.99*265.94
11/13/2006 18:20:00*265.97*265.96*265.99*265.96
11/13/2006 18:25:00*265.95*265.98*265.98*265.95
11/13/2006 18:30:00*265.98*265.98*265.98*265.98
11/13/2006 18:35:00*265.96*265.9*265.98*265.9
11/13/2006 18:40:00*265.95*265.94*265.95*265.9
11/13/2006 18:45:00*265.92*265.92*265.94*265.92
11/13/2006 18:50:00*265.87*265.95*265.95*265.87
11/13/2006 18:55:00*265.83*265.77*265.95*265.77
11/13/2006 19:00:00*265.74*265.74*265.77*265.74
11/13/2006 19:05:00*265.75*265.77*265.77*265.74
11/13/2006 19:10:00*265.85*265.84*265.85*265.77
11/13/2006 19:15:00*265.84*265.84*265.84*265.84
11/13/2006 19:20:00*265.8*265.81*265.84*265.8
11/13/2006 19:25:00*265.84*265.83*265.84*265.81
11/13/2006 19:30:00*265.84*265.84*265.84*265.83
11/13/2006 19:35:00*265.83*265.86*265.86*265.83
11/13/2006 19:40:00*265.82*265.77*265.86*265.77
11/13/2006 19:45:00*265.77*265.77*265.77*265.77
11/13/2006 19:50:00*265.8*265.84*265.84*265.77
11/13/2006 19:55:00*265.85*265.9*265.9*265.84
11/13/2006 20:00:00*265.95*265.95*265.95*265.9
11/13/2006 20:05:00*265.96*266.04*266.04*265.95
11/13/2006 20:10:00*266.02*265.99*266.04*265.99
11/13/2006 20:15:00*266.02*266.02*266.02*265.99
11/13/2006 20:20:00*266.03*266.04*266.04*266.02
11/13/2006 20:25:00*266.08*266.02*266.08*266.02
11/13/2006 20:30:00*266.13*266.13*266.13*266.02
11/13/2006 20:35:00*266.06*266.0*266.13*266.0
11/13/2006 20:40:00*266.02*266.02*266.02*266.0
11/13/2006 20:45:00*266.0*266.0*266.02*266.0
11/13/2006 20:50:00*266.05*266.04*266.05*266.0
11/13/2006 20:55:00*266.11*266.06*266.11*266.04
11/13/2006 21:00:00*266.04*266.04*266.06*266.04
11/13/2006 21:05:00*265.99*266.0*266.04*265.99
11/13/2006 21:10:00*265.97*265.93*266.0*265.93
11/13/2006 21:15:00*265.93*265.91*265.93*265.91
11/13/2006 21:20:00*265.94*265.9*265.94*265.9
11/13/2006 21:25:00*265.93*265.93*265.93*265.9
11/13/2006 21:30:00*265.93*265.93*265.93*265.93
11/13/2006 21:35:00*265.88*265.9*265.93*265.88
11/13/2006 21:40:00*265.87*265.82*265.9*265.82
11/13/2006 21:45:00*265.88*265.88*265.88*265.82
11/13/2006 21:50:00*265.91*265.88*265.91*265.88
11/13/2006 21:55:00*265.91*265.9*265.91*265.88
11/13/2006 22:00:00*265.94*265.94*265.94*265.9
11/13/2006 22:05:00*265.88*265.87*265.94*265.87
11/13/2006 22:10:00*265.86*265.84*265.87*265.84
11/13/2006 22:15:00*265.86*265.86*265.86*265.84
11/13/2006 22:20:00*265.84*265.84*265.86*265.84
11/13/2006 22:25:00*265.86*265.87*265.87*265.84
11/13/2006 22:30:00*265.86*265.86*265.87*265.86
11/13/2006 22:35:00*265.9*265.84*265.9*265.84
11/13/2006 22:40:00*265.84*265.88*265.88*265.84
11/13/2006 22:45:00*265.86*265.86*265.88*265.86
11/13/2006 22:50:00*265.82*265.82*265.86*265.82
11/13/2006 22:55:00*265.84*265.87*265.87*265.82
11/13/2006 23:00:00*265.84*265.84*265.87*265.84
11/13/2006 23:05:00*265.9*265.85*265.9*265.84
11/13/2006 23:10:00*265.82*265.79*265.85*265.79
11/13/2006 23:15:00*265.82*265.82*265.82*265.79
11/13/2006 23:20:00*265.76*265.71*265.82*265.71
11/13/2006 23:25:00*265.81*265.77*265.81*265.71
11/13/2006 23:30:00*265.75*265.75*265.77*265.75
11/13/2006 23:35:00*265.75*265.73*265.75*265.73
11/13/2006 23:40:00*265.76*265.74*265.76*265.73
11/13/2006 23:45:00*265.68*265.68*265.74*265.68
11/13/2006 23:50:00*265.66*265.66*265.68*265.66
11/13/2006 23:55:00*265.61*265.68*265.68*265.61
11/14/2006 00:00:00*265.69*265.69*265.69*265.68
11/14/2006 00:05:00*265.68*265.63*265.69*265.63
11/14/2006 00:10:00*265.66*265.67*265.67*265.63
11/14/2006 00:15:00*265.65*265.65*265.67*265.65
11/14/2006 00:20:00*265.7*265.7*265.7*265.65
11/14/2006 00:25:00*265.69*265.67*265.7*265.67
11/14/2006 00:30:00*265.67*265.7*265.7*265.67
11/14/2006 00:35:00*265.63*265.7*265.7*265.63
11/14/2006 00:40:00*265.7*265.69*265.7*265.68
11/14/2006 00:45:00*265.66*265.68*265.69*265.65
11/14/2006 00:50:00*265.68*265.66*265.68*265.63
11/14/2006 00:55:00*265.71*265.65*265.71*265.65
11/14/2006 01:00:00*265.69*265.69*265.69*265.65
11/14/2006 01:05:00*265.67*265.68*265.69*265.67
11/14/2006 01:10:00*265.69*265.69*265.69*265.68
11/14/2006 01:15:00*265.65*265.65*265.69*265.65
11/14/2006 01:20:00*265.67*265.66*265.68*265.65
11/14/2006 01:25:00*265.7*265.69*265.7*265.66
11/14/2006 01:30:00*265.68*265.7*265.7*265.68
11/14/2006 01:35:00*265.67*265.69*265.7*265.67
11/14/2006 01:40:00*265.64*265.63*265.69*265.63
11/14/2006 01:45:00*265.7*265.7*265.7*265.63
11/14/2006 01:50:00*265.87*265.67*265.87*265.67
11/14/2006 01:55:00*265.68*265.64*265.68*265.64
11/14/2006 02:00:00*265.67*265.67*265.67*265.64
11/14/2006 02:05:00*265.66*265.69*265.69*265.66
11/14/2006 02:10:00*265.8*265.82*265.82*265.69
11/14/2006 02:15:00*265.7*265.67*265.82*265.67
11/14/2006 02:20:00*265.63*265.67*265.67*265.63
11/14/2006 02:25:00*265.69*265.74*265.74*265.67
11/14/2006 02:30:00*265.74*265.74*265.74*265.74
11/14/2006 02:35:00*265.94*265.87*265.94*265.74
11/14/2006 02:40:00*265.86*265.82*265.87*265.82
11/14/2006 02:45:00*265.79*265.79*265.82*265.79
11/14/2006 02:50:00*265.81*265.7*265.81*265.7
11/14/2006 02:55:00*265.67*265.65*265.71*265.65
11/14/2006 03:00:00*265.57*265.57*265.65*265.57
11/14/2006 03:05:00*265.54*265.56*265.57*265.54
11/14/2006 03:10:00*265.53*265.6*265.6*265.53
11/14/2006 03:15:00*265.63*265.63*265.63*265.6
11/14/2006 03:20:00*265.62*265.63*265.63*265.62
11/14/2006 03:25:00*265.73*265.67*265.76*265.63
11/14/2006 03:30:00*265.69*265.67*265.69*265.67
11/14/2006 03:35:00*265.63*265.6*265.67*265.6
11/14/2006 03:40:00*265.66*265.62*265.66*265.6
11/14/2006 03:45:00*265.62*265.62*265.62*265.62
11/14/2006 03:50:00*265.53*265.47*265.62*265.47
11/14/2006 03:55:00*265.38*265.39*265.47*265.38
11/14/2006 04:00:00*265.4*265.46*265.46*265.39
11/14/2006 04:05:00*265.43*265.44*265.46*265.43
11/14/2006 04:10:00*265.39*265.39*265.44*265.39
11/14/2006 04:15:00*265.39*265.35*265.39*265.35
11/14/2006 04:20:00*265.38*265.34*265.38*265.34
11/14/2006 04:25:00*265.32*265.34*265.34*265.29
11/14/2006 04:30:00*265.38*265.42*265.42*265.34
11/14/2006 04:35:00*265.42*265.48*265.48*265.42
11/14/2006 04:40:00*265.46*265.48*265.48*265.46
11/14/2006 04:45:00*265.59*265.59*265.59*265.48
11/14/2006 04:50:00*265.58*265.53*265.59*265.53
11/14/2006 04:55:00*265.5*265.5*265.53*265.5
11/14/2006 05:00:00*265.44*265.44*265.5*265.44
11/14/2006 05:05:00*265.62*265.62*265.62*265.44
11/14/2006 05:10:00*265.66*265.68*265.68*265.62
11/14/2006 05:15:00*265.6*265.6*265.68*265.6
11/14/2006 05:20:00*265.54*265.55*265.6*265.51
11/14/2006 05:25:00*265.56*265.56*265.56*265.55
11/14/2006 05:30:00*265.61*265.55*265.61*265.54
11/14/2006 05:35:00*265.58*265.54*265.58*265.54
11/14/2006 05:40:00*265.46*265.51*265.54*265.46
11/14/2006 05:45:00*265.54*265.54*265.54*265.51
11/14/2006 05:50:00*265.59*265.67*265.67*265.54
11/14/2006 05:55:00*265.63*265.69*265.69*265.62
11/14/2006 06:00:00*265.69*265.69*265.69*265.69
11/14/2006 06:05:00*265.72*265.8*265.8*265.69
11/14/2006 06:10:00*265.79*265.77*265.8*265.77
11/14/2006 06:15:00*265.79*265.79*265.79*265.77
11/14/2006 06:20:00*265.73*265.81*265.81*265.73
11/14/2006 06:25:00*265.91*265.89*265.91*265.81
11/14/2006 06:30:00*265.86*265.86*265.89*265.86
11/14/2006 06:35:00*265.79*265.8*265.86*265.79
11/14/2006 06:40:00*265.81*265.82*265.82*265.8
11/14/2006 06:45:00*265.72*265.72*265.82*265.72
11/14/2006 06:50:00*265.71*265.72*265.72*265.71
11/14/2006 06:55:00*265.71*265.71*265.72*265.71
11/14/2006 07:00:00*265.74*265.73*265.74*265.71
11/14/2006 07:05:00*265.71*265.77*265.82*265.71
11/14/2006 07:10:00*265.71*265.73*265.77*265.71
11/14/2006 07:15:00*265.79*265.67*265.79*265.67
11/14/2006 07:20:00*265.63*265.68*265.68*265.63
11/14/2006 07:25:00*265.69*265.69*265.69*265.68
11/14/2006 07:30:00*265.69*265.69*265.69*265.69
11/14/2006 07:35:00*265.72*265.73*265.73*265.69
11/14/2006 07:40:00*265.72*265.64*265.73*265.64
11/14/2006 07:45:00*265.65*265.61*265.65*265.61
11/14/2006 07:50:00*265.68*265.68*265.69*265.61
11/14/2006 07:55:00*265.63*265.63*265.68*265.63
11/14/2006 08:00:00*265.68*265.68*265.68*265.63
11/14/2006 08:05:00*265.65*265.6*265.68*265.6
11/14/2006 08:10:00*265.59*265.62*265.62*265.59
11/14/2006 08:15:00*265.65*265.67*265.67*265.62
11/14/2006 08:20:00*265.69*265.65*265.69*265.65
11/14/2006 08:25:00*265.6*265.58*265.65*265.58
11/14/2006 08:30:00*265.58*265.62*265.62*265.58
11/14/2006 08:35:00*265.54*265.13*265.62*265.13
11/14/2006 08:40:00*264.98*264.98*265.13*264.98
11/14/2006 08:45:00*265.02*265.01*265.02*264.98
11/14/2006 08:50:00*264.99*264.92*265.01*264.92
11/14/2006 08:55:00*265.03*265.15*265.15*264.92
11/14/2006 09:00:00*265.04*265.04*265.15*265.04
11/14/2006 09:05:00*264.99*264.87*265.04*264.87
11/14/2006 09:10:00*264.79*264.8*264.87*264.78
11/14/2006 09:15:00*264.78*264.78*264.8*264.78
11/14/2006 09:20:00*264.89*264.89*264.89*264.78
11/14/2006 09:25:00*265.07*265.07*265.07*264.89
11/14/2006 09:30:00*265.06*265.06*265.07*265.06
11/14/2006 09:35:00*265.1*265.1*265.1*265.06
11/14/2006 09:40:00*265.13*265.22*265.22*265.1
11/14/2006 09:45:00*265.22*265.22*265.22*265.22
11/14/2006 09:50:00*265.24*265.29*265.29*265.22
11/14/2006 09:55:00*265.23*265.22*265.29*265.22
11/14/2006 10:00:00*265.28*265.34*265.34*265.22
11/14/2006 10:05:00*265.4*265.38*265.4*265.32
11/14/2006 10:10:00*265.82*265.72*265.82*265.38
11/14/2006 10:15:00*266.22*266.27*266.27*265.72
11/14/2006 10:20:00*266.03*266.03*266.27*266.03
11/14/2006 10:25:00*266.03*266.02*266.03*265.96
11/14/2006 10:30:00*266.04*266.0*266.09*266.0
11/14/2006 10:35:00*266.01*266.04*266.09*266.0
11/14/2006 10:40:00*266.09*266.17*266.17*266.04
11/14/2006 10:45:00*266.13*266.13*266.17*266.13
11/14/2006 10:50:00*266.08*266.1*266.13*266.08
11/14/2006 10:55:00*266.12*266.11*266.12*266.1
11/14/2006 11:00:00*266.04*266.0*266.11*266.0
11/14/2006 11:05:00*265.97*266.02*266.04*265.97
11/14/2006 11:10:00*265.94*265.97*266.02*265.94
11/14/2006 11:15:00*266.07*266.17*266.17*265.97
11/14/2006 11:20:00*266.1*266.02*266.17*265.99
11/14/2006 11:25:00*266.09*266.04*266.11*266.02
11/14/2006 11:30:00*265.98*265.92*266.04*265.92
11/14/2006 11:35:00*265.88*265.91*265.92*265.88
11/14/2006 11:40:00*265.93*265.9*265.93*265.9
11/14/2006 11:45:00*265.89*265.89*265.9*265.89
11/14/2006 11:50:00*265.94*265.96*265.96*265.89
11/14/2006 11:55:00*265.97*265.92*265.97*265.92
11/14/2006 12:00:00*266.01*266.02*266.02*265.92
11/14/2006 12:05:00*265.98*265.92*266.02*265.92
11/14/2006 12:10:00*265.94*265.88*265.94*265.88
11/14/2006 12:15:00*265.87*265.87*265.88*265.87
11/14/2006 12:20:00*265.93*265.92*265.93*265.87
11/14/2006 12:25:00*265.91*265.88*265.92*265.88
11/14/2006 12:30:00*265.93*265.93*265.93*265.88
11/14/2006 12:35:00*265.9*265.91*265.93*265.9
11/14/2006 12:40:00*265.9*265.84*265.91*265.84
11/14/2006 12:45:00*265.85*265.85*265.85*265.84
11/14/2006 12:50:00*265.89*265.84*265.89*265.84
11/14/2006 12:55:00*265.87*265.92*265.92*265.84
11/14/2006 13:00:00*265.88*265.88*265.92*265.88
11/14/2006 13:05:00*265.83*265.84*265.88*265.83
11/14/2006 13:10:00*265.87*265.81*265.87*265.81
11/14/2006 13:15:00*265.84*265.84*265.84*265.81
11/14/2006 13:20:00*265.8*265.84*265.84*265.8
11/14/2006 13:25:00*265.85*265.87*265.87*265.84
11/14/2006 13:30:00*265.92*265.92*265.92*265.87
11/14/2006 13:35:00*265.88*265.9*265.92*265.88
11/14/2006 13:40:00*265.84*265.89*265.9*265.84
11/14/2006 13:45:00*265.84*265.84*265.89*265.84
11/14/2006 13:50:00*265.83*265.83*265.84*265.83
11/14/2006 13:55:00*265.84*265.83*265.84*265.83
11/14/2006 14:00:00*265.82*265.82*265.83*265.82
11/14/2006 14:05:00*265.83*265.83*265.83*265.82
11/14/2006 14:10:00*265.84*265.82*265.84*265.82
11/14/2006 14:15:00*265.82*265.81*265.82*265.81
11/14/2006 14:20:00*265.76*265.77*265.81*265.76
11/14/2006 14:25:00*265.71*265.75*265.77*265.71
11/14/2006 14:30:00*265.66*265.66*265.75*265.66
11/14/2006 14:35:00*265.6*265.66*265.66*265.6
11/14/2006 14:40:00*265.7*265.67*265.7*265.66
11/14/2006 14:45:00*265.71*265.71*265.71*265.67
11/14/2006 14:50:00*265.75*265.74*265.75*265.71
11/14/2006 14:55:00*265.73*265.69*265.74*265.69
11/14/2006 15:00:00*265.72*265.72*265.72*265.69
11/14/2006 15:05:00*265.73*265.73*265.73*265.72
11/14/2006 15:10:00*265.7*265.65*265.73*265.65
11/14/2006 15:15:00*265.64*265.64*265.65*265.64
11/14/2006 15:20:00*265.63*265.63*265.64*265.63
11/14/2006 15:25:00*265.61*265.63*265.63*265.61
11/14/2006 15:30:00*265.69*265.69*265.69*265.63
11/14/2006 15:35:00*265.67*265.67*265.69*265.67
11/14/2006 15:40:00*265.67*265.7*265.7*265.67
11/14/2006 15:45:00*265.7*265.7*265.7*265.7
11/14/2006 15:50:00*265.71*265.67*265.71*265.67
11/14/2006 15:55:00*265.72*265.76*265.76*265.67
11/14/2006 16:00:00*265.73*265.73*265.76*265.73
11/14/2006 16:05:00*265.75*265.76*265.76*265.73
11/14/2006 16:10:00*265.79*265.86*265.86*265.76
11/14/2006 16:15:00*265.89*265.89*265.89*265.86
11/14/2006 16:20:00*265.95*265.96*265.96*265.89
11/14/2006 16:25:00*265.95*265.95*265.96*265.95
11/14/2006 16:30:00*265.99*265.99*265.99*265.95
11/14/2006 16:35:00*265.98*265.97*265.99*265.97
11/14/2006 16:40:00*265.91*265.96*265.97*265.91
11/14/2006 16:45:00*265.95*265.95*265.96*265.95
11/14/2006 16:50:00*265.94*265.94*265.95*265.94
11/14/2006 16:55:00*265.95*265.96*265.96*265.94
11/14/2006 17:00:00*265.98*265.98*265.98*265.96
