11/12/2006 17:05:00*265.24*265.24*265.24*264.95
11/12/2006 17:10:00*265.26*265.21*265.26*265.21
11/12/2006 17:15:00*265.2*265.2*265.21*265.2
11/12/2006 17:20:00*265.18*265.2*265.2*265.18
11/12/2006 17:25:00*265.21*265.23*265.23*265.2
11/12/2006 17:30:00*265.2*265.2*265.23*265.2
11/12/2006 17:35:00*265.16*265.21*265.21*265.16
11/12/2006 17:40:00*265.12*265.12*265.21*265.12
11/12/2006 17:45:00*265.13*265.13*265.13*265.12
11/12/2006 17:50:00*265.14*265.13*265.14*265.13
11/12/2006 17:55:00*265.16*265.16*265.16*265.13
11/12/2006 18:00:00*265.13*265.13*265.16*265.13
11/12/2006 18:05:00*265.12*265.13*265.13*265.12
11/12/2006 18:10:00*265.15*265.22*265.22*265.13
11/12/2006 18:15:00*265.2*265.2*265.22*265.2
11/12/2006 18:20:00*265.22*265.24*265.24*265.2
11/12/2006 18:25:00*265.2*265.18*265.24*265.18
11/12/2006 18:30:00*265.21*265.21*265.21*265.18
11/12/2006 18:35:00*265.18*265.18*265.21*265.18
11/12/2006 18:40:00*265.19*265.19*265.19*265.18
11/12/2006 18:45:00*265.19*265.19*265.19*265.19
11/12/2006 18:50:00*265.19*265.2*265.2*265.19
11/12/2006 18:55:00*265.26*265.26*265.26*265.2
11/12/2006 19:00:00*265.26*265.23*265.26*265.23
11/12/2006 19:05:00*265.27*265.27*265.27*265.23
11/12/2006 19:10:00*265.24*265.21*265.27*265.21
11/12/2006 19:15:00*265.18*265.18*265.21*265.18
11/12/2006 19:20:00*265.12*265.08*265.18*265.08
11/12/2006 19:25:00*265.02*264.97*265.08*264.97
11/12/2006 19:30:00*264.97*264.97*264.97*264.97
11/12/2006 19:35:00*265.0*264.97*265.0*264.97
11/12/2006 19:40:00*265.01*265.01*265.01*264.97
11/12/2006 19:45:00*264.98*264.98*265.01*264.98
11/12/2006 19:50:00*264.89*264.87*264.98*264.87
11/12/2006 19:55:00*264.82*264.87*264.87*264.82
11/12/2006 20:00:00*264.87*264.87*264.87*264.87
11/12/2006 20:05:00*264.89*264.88*264.89*264.87
11/12/2006 20:10:00*264.87*264.82*264.88*264.82
11/12/2006 20:15:00*264.76*264.76*264.82*264.76
11/12/2006 20:20:00*264.72*264.7*264.76*264.7
11/12/2006 20:25:00*264.7*264.7*264.7*264.7
11/12/2006 20:30:00*264.66*264.66*264.7*264.66
11/12/2006 20:35:00*264.65*264.66*264.66*264.65
11/12/2006 20:40:00*264.7*264.66*264.7*264.66
11/12/2006 20:45:00*264.6*264.6*264.66*264.6
11/12/2006 20:50:00*264.66*264.66*264.66*264.6
11/12/2006 20:55:00*264.68*264.72*264.72*264.66
11/12/2006 21:00:00*264.68*264.68*264.72*264.68
11/12/2006 21:05:00*264.7*264.7*264.7*264.68
11/12/2006 21:10:00*264.78*264.78*264.78*264.7
11/12/2006 21:15:00*264.82*264.82*264.82*264.78
11/12/2006 21:20:00*264.84*264.78*264.84*264.78
11/12/2006 21:25:00*264.77*264.77*264.78*264.77
11/12/2006 21:30:00*264.85*264.85*264.85*264.77
11/12/2006 21:35:00*264.8*264.85*264.85*264.8
11/12/2006 21:40:00*264.8*264.8*264.85*264.8
11/12/2006 21:45:00*264.87*264.87*264.87*264.8
11/12/2006 21:50:00*264.85*264.87*264.87*264.85
11/12/2006 21:55:00*264.85*264.85*264.87*264.85
11/12/2006 22:00:00*264.76*264.76*264.85*264.76
11/12/2006 22:05:00*264.78*264.76*264.78*264.76
11/12/2006 22:10:00*264.8*264.78*264.8*264.76
11/12/2006 22:15:00*264.76*264.76*264.78*264.76
11/12/2006 22:20:00*264.78*264.76*264.78*264.76
11/12/2006 22:25:00*264.8*264.76*264.8*264.76
11/12/2006 22:30:00*264.8*264.8*264.8*264.76
11/12/2006 22:35:00*264.72*264.72*264.8*264.72
11/12/2006 22:40:00*264.74*264.74*264.74*264.72
11/12/2006 22:45:00*264.81*264.81*264.81*264.74
11/12/2006 22:50:00*264.8*264.78*264.81*264.78
11/12/2006 22:55:00*264.8*264.8*264.8*264.78
11/12/2006 23:00:00*264.76*264.76*264.8*264.76
11/12/2006 23:05:00*264.75*264.7*264.76*264.7
11/12/2006 23:10:00*264.81*264.8*264.81*264.7
11/12/2006 23:15:00*264.74*264.74*264.8*264.74
11/12/2006 23:20:00*264.79*264.72*264.79*264.72
11/12/2006 23:25:00*264.74*264.72*264.74*264.72
11/12/2006 23:30:00*264.75*264.75*264.75*264.72
11/12/2006 23:35:00*264.76*264.72*264.76*264.72
11/12/2006 23:40:00*264.76*264.76*264.76*264.72
11/12/2006 23:45:00*264.72*264.72*264.76*264.72
11/12/2006 23:50:00*264.74*264.72*264.74*264.72
11/12/2006 23:55:00*264.66*264.71*264.72*264.66
11/13/2006 00:00:00*264.68*264.68*264.71*264.68
11/13/2006 00:05:00*264.72*264.71*264.72*264.68
11/13/2006 00:10:00*264.72*264.68*264.72*264.68
11/13/2006 00:15:00*264.68*264.68*264.68*264.68
11/13/2006 00:20:00*264.64*264.59*264.68*264.59
11/13/2006 00:25:00*264.64*264.66*264.66*264.59
11/13/2006 00:30:00*264.66*264.67*264.67*264.66
11/13/2006 00:35:00*264.62*264.67*264.69*264.62
11/13/2006 00:40:00*264.66*264.66*264.69*264.66
11/13/2006 00:45:00*264.66*264.66*264.66*264.66
11/13/2006 00:50:00*264.67*264.69*264.69*264.66
11/13/2006 00:55:00*264.71*264.69*264.71*264.68
11/13/2006 01:00:00*264.66*264.71*264.71*264.66
11/13/2006 01:05:00*264.7*264.73*264.73*264.7
11/13/2006 01:10:00*264.72*264.78*264.78*264.72
11/13/2006 01:15:00*264.74*264.84*264.84*264.74
11/13/2006 01:20:00*264.82*264.9*264.9*264.82
11/13/2006 01:25:00*264.9*264.86*264.9*264.82
11/13/2006 01:30:00*264.89*264.89*264.89*264.86
11/13/2006 01:35:00*264.87*264.81*264.89*264.81
11/13/2006 01:40:00*264.89*264.81*264.89*264.79
11/13/2006 01:45:00*264.81*264.79*264.81*264.78
11/13/2006 01:50:00*264.78*264.76*264.79*264.76
11/13/2006 01:55:00*264.8*264.8*264.8*264.76
11/13/2006 02:00:00*264.8*264.8*264.8*264.8
11/13/2006 02:05:00*264.82*264.8*264.82*264.8
11/13/2006 02:10:00*264.81*264.84*264.84*264.78
11/13/2006 02:15:00*264.9*264.9*264.9*264.84
11/13/2006 02:20:00*264.88*264.87*264.9*264.87
11/13/2006 02:25:00*264.89*264.89*264.89*264.87
11/13/2006 02:30:00*264.91*264.87*264.91*264.85
11/13/2006 02:35:00*264.89*264.8*264.89*264.8
11/13/2006 02:40:00*264.96*264.95*264.96*264.8
11/13/2006 02:45:00*264.97*264.97*264.97*264.95
11/13/2006 02:50:00*264.93*264.87*264.97*264.87
11/13/2006 02:55:00*264.88*264.88*264.88*264.87
11/13/2006 03:00:00*264.95*265.01*265.01*264.88
11/13/2006 03:05:00*264.98*265.01*265.02*264.97
11/13/2006 03:10:00*265.07*265.12*265.12*265.01
11/13/2006 03:15:00*265.12*265.09*265.12*265.09
11/13/2006 03:20:00*265.1*265.09*265.1*265.05
11/13/2006 03:25:00*265.11*265.05*265.11*265.05
11/13/2006 03:30:00*265.07*265.05*265.07*265.05
11/13/2006 03:35:00*265.07*265.07*265.09*265.05
11/13/2006 03:40:00*265.11*265.1*265.11*265.07
11/13/2006 03:45:00*265.12*265.12*265.12*265.1
11/13/2006 03:50:00*265.07*264.99*265.12*264.99
11/13/2006 03:55:00*264.98*264.95*264.99*264.95
11/13/2006 04:00:00*264.91*264.92*264.95*264.91
11/13/2006 04:05:00*265.01*265.03*265.03*264.92
11/13/2006 04:10:00*265.04*265.03*265.05*265.03
11/13/2006 04:15:00*265.01*265.01*265.03*265.01
11/13/2006 04:20:00*265.02*265.11*265.11*265.01
11/13/2006 04:25:00*265.13*265.11*265.13*265.11
11/13/2006 04:30:00*265.14*265.14*265.14*265.11
11/13/2006 04:35:00*265.18*265.19*265.19*265.14
11/13/2006 04:40:00*265.22*265.24*265.24*265.19
11/13/2006 04:45:00*265.23*265.2*265.24*265.2
11/13/2006 04:50:00*265.22*265.2*265.24*265.2
11/13/2006 04:55:00*265.23*265.28*265.28*265.2
11/13/2006 05:00:00*265.32*265.35*265.35*265.28
11/13/2006 05:05:00*265.37*265.32*265.37*265.32
11/13/2006 05:10:00*265.4*265.28*265.4*265.28
11/13/2006 05:15:00*265.27*265.38*265.38*265.27
11/13/2006 05:20:00*265.26*265.3*265.38*265.26
11/13/2006 05:25:00*265.32*265.31*265.32*265.3
11/13/2006 05:30:00*265.29*265.29*265.31*265.29
11/13/2006 05:35:00*265.3*265.32*265.32*265.29
11/13/2006 05:40:00*265.32*265.34*265.34*265.32
11/13/2006 05:45:00*265.28*265.28*265.34*265.28
11/13/2006 05:50:00*265.24*265.3*265.34*265.24
11/13/2006 05:55:00*265.3*265.28*265.34*265.28
11/13/2006 06:00:00*265.38*265.4*265.4*265.28
11/13/2006 06:05:00*265.36*265.34*265.4*265.34
11/13/2006 06:10:00*265.42*265.51*265.51*265.34
11/13/2006 06:15:00*265.48*265.51*265.51*265.48
11/13/2006 06:20:00*265.52*265.46*265.52*265.46
11/13/2006 06:25:00*265.44*265.51*265.51*265.44
11/13/2006 06:30:00*265.46*265.51*265.51*265.46
11/13/2006 06:35:00*265.43*265.46*265.51*265.43
11/13/2006 06:40:00*265.49*265.47*265.49*265.42
11/13/2006 06:45:00*265.46*265.44*265.47*265.44
11/13/2006 06:50:00*265.46*265.48*265.51*265.44
11/13/2006 06:55:00*265.49*265.48*265.49*265.48
11/13/2006 07:00:00*265.48*265.44*265.48*265.44
11/13/2006 07:05:00*265.48*265.53*265.53*265.44
11/13/2006 07:10:00*265.64*265.59*265.64*265.53
11/13/2006 07:15:00*265.55*265.55*265.59*265.55
11/13/2006 07:20:00*265.51*265.55*265.55*265.51
11/13/2006 07:25:00*265.56*265.55*265.56*265.55
11/13/2006 07:30:00*265.61*265.61*265.61*265.55
11/13/2006 07:35:00*265.58*265.53*265.61*265.53
11/13/2006 07:40:00*265.43*265.47*265.53*265.43
11/13/2006 07:45:00*265.47*265.47*265.47*265.47
11/13/2006 07:50:00*265.4*265.41*265.47*265.4
11/13/2006 07:55:00*265.42*265.44*265.46*265.41
11/13/2006 08:00:00*265.44*265.44*265.44*265.44
11/13/2006 08:05:00*265.43*265.36*265.44*265.36
11/13/2006 08:10:00*265.38*265.51*265.51*265.36
11/13/2006 08:15:00*265.48*265.48*265.51*265.48
11/13/2006 08:20:00*265.59*265.48*265.59*265.48
11/13/2006 08:25:00*265.4*265.51*265.51*265.4
11/13/2006 08:30:00*265.5*265.5*265.51*265.5
11/13/2006 08:35:00*265.53*265.53*265.53*265.5
11/13/2006 08:40:00*265.53*265.48*265.53*265.48
11/13/2006 08:45:00*265.53*265.53*265.53*265.48
11/13/2006 08:50:00*265.56*265.53*265.56*265.48
11/13/2006 08:55:00*265.53*265.45*265.53*265.45
11/13/2006 09:00:00*265.44*265.44*265.45*265.44
11/13/2006 09:05:00*265.43*265.53*265.53*265.4
11/13/2006 09:10:00*265.53*265.54*265.57*265.53
11/13/2006 09:15:00*265.48*265.48*265.54*265.48
11/13/2006 09:20:00*265.57*265.57*265.57*265.48
11/13/2006 09:25:00*265.64*265.59*265.64*265.57
11/13/2006 09:30:00*265.57*265.57*265.59*265.57
11/13/2006 09:35:00*265.58*265.7*265.7*265.57
11/13/2006 09:40:00*265.65*265.65*265.7*265.65
11/13/2006 09:45:00*265.65*265.65*265.65*265.65
11/13/2006 09:50:00*265.74*265.73*265.74*265.65
11/13/2006 09:55:00*265.83*265.88*265.88*265.73
11/13/2006 10:00:00*265.77*265.77*265.88*265.77
11/13/2006 10:05:00*265.73*265.71*265.77*265.71
11/13/2006 10:10:00*265.84*266.06*266.06*265.71
11/13/2006 10:15:00*265.99*265.99*266.06*265.99
11/13/2006 10:20:00*266.0*266.04*266.04*265.99
11/13/2006 10:25:00*266.07*266.12*266.12*266.01
11/13/2006 10:30:00*266.12*266.12*266.12*266.12
11/13/2006 10:35:00*266.16*266.14*266.16*266.12
11/13/2006 10:40:00*266.11*266.13*266.14*266.11
11/13/2006 10:45:00*266.09*266.09*266.13*266.09
11/13/2006 10:50:00*266.01*266.0*266.09*266.0
11/13/2006 10:55:00*266.04*265.98*266.04*265.98
11/13/2006 11:00:00*266.0*266.0*266.0*265.98
11/13/2006 11:05:00*265.92*265.89*266.0*265.89
11/13/2006 11:10:00*265.84*265.86*265.89*265.84
11/13/2006 11:15:00*265.94*265.96*265.96*265.86
11/13/2006 11:20:00*265.94*265.98*265.98*265.94
11/13/2006 11:25:00*265.99*266.04*266.04*265.98
11/13/2006 11:30:00*266.04*266.04*266.04*266.04
11/13/2006 11:35:00*266.0*265.92*266.04*265.92
11/13/2006 11:40:00*266.0*266.0*266.0*265.92
11/13/2006 11:45:00*266.03*266.07*266.07*266.0
11/13/2006 11:50:00*266.07*266.03*266.07*266.03
11/13/2006 11:55:00*266.04*265.94*266.06*265.94
11/13/2006 12:00:00*266.02*265.98*266.02*265.94
11/13/2006 12:05:00*266.0*266.04*266.04*265.98
11/13/2006 12:10:00*266.07*266.04*266.08*266.04
11/13/2006 12:15:00*266.04*266.02*266.04*266.02
11/13/2006 12:20:00*266.04*265.98*266.04*265.98
11/13/2006 12:25:00*266.04*265.95*266.04*265.95
11/13/2006 12:30:00*265.94*265.92*265.95*265.92
11/13/2006 12:35:00*265.94*266.02*266.02*265.92
11/13/2006 12:40:00*266.07*266.07*266.07*266.02
11/13/2006 12:45:00*266.11*266.11*266.11*266.07
11/13/2006 12:50:00*266.16*266.17*266.21*266.11
11/13/2006 12:55:00*266.19*266.09*266.19*266.09
11/13/2006 13:00:00*266.14*266.14*266.14*266.09
11/13/2006 13:05:00*266.11*266.11*266.14*266.11
11/13/2006 13:10:00*266.1*266.09*266.11*266.09
11/13/2006 13:15:00*266.07*266.07*266.09*266.07
11/13/2006 13:20:00*266.04*266.06*266.07*266.04
11/13/2006 13:25:00*266.1*266.08*266.1*266.06
11/13/2006 13:30:00*266.11*266.11*266.11*266.08
11/13/2006 13:35:00*266.14*266.14*266.14*266.11
11/13/2006 13:40:00*266.1*266.09*266.14*266.09
11/13/2006 13:45:00*266.15*266.15*266.15*266.09
11/13/2006 13:50:00*266.1*266.04*266.15*266.04
11/13/2006 13:55:00*266.07*266.07*266.07*266.04
11/13/2006 14:00:00*266.15*266.15*266.15*266.07
11/13/2006 14:05:00*266.17*266.18*266.18*266.15
11/13/2006 14:10:00*266.18*266.19*266.21*266.18
11/13/2006 14:15:00*266.19*266.19*266.19*266.19
11/13/2006 14:20:00*266.2*266.21*266.21*266.19
11/13/2006 14:25:00*266.21*266.21*266.21*266.21
11/13/2006 14:30:00*266.18*266.18*266.21*266.18
11/13/2006 14:35:00*266.16*266.13*266.18*266.13
11/13/2006 14:40:00*266.09*266.09*266.13*266.09
11/13/2006 14:45:00*266.06*266.06*266.09*266.06
11/13/2006 14:50:00*266.08*266.07*266.08*266.06
11/13/2006 14:55:00*266.06*266.03*266.07*266.03
11/13/2006 15:00:00*266.01*266.01*266.03*266.01
11/13/2006 15:05:00*266.01*265.98*266.01*265.98
11/13/2006 15:10:00*266.04*266.04*266.04*265.98
11/13/2006 15:15:00*266.0*266.0*266.04*266.0
11/13/2006 15:20:00*266.09*266.02*266.09*266.0
11/13/2006 15:25:00*266.08*266.04*266.08*266.02
11/13/2006 15:30:00*266.04*266.04*266.04*266.04
11/13/2006 15:35:00*266.07*266.13*266.13*266.04
11/13/2006 15:40:00*266.13*266.13*266.13*266.13
11/13/2006 15:45:00*266.11*266.11*266.13*266.11
11/13/2006 15:50:00*266.09*266.11*266.11*266.09
11/13/2006 15:55:00*266.13*266.12*266.13*266.11
11/13/2006 16:00:00*266.11*266.11*266.12*266.11
11/13/2006 16:05:00*266.11*266.11*266.13*266.11
11/13/2006 16:10:00*266.08*266.13*266.13*266.08
11/13/2006 16:15:00*266.1*266.1*266.13*266.1
11/13/2006 16:20:00*266.07*266.13*266.13*266.07
11/13/2006 16:25:00*266.15*266.15*266.15*266.13
11/13/2006 16:30:00*266.12*266.12*266.15*266.12
11/13/2006 16:35:00*266.09*266.11*266.12*266.09
11/13/2006 16:40:00*266.06*266.09*266.11*266.06
11/13/2006 16:45:00*266.07*266.07*266.09*266.07
11/13/2006 16:50:00*266.08*266.04*266.08*266.04
11/13/2006 16:55:00*266.02*266.07*266.07*266.02
11/13/2006 17:00:00*266.09*266.09*266.09*266.07
