11/07/2006 17:05:00*266.69*266.67*266.72*266.67
11/07/2006 17:10:00*266.62*266.65*266.67*266.62
11/07/2006 17:15:00*266.63*266.63*266.65*266.63
11/07/2006 17:20:00*266.56*266.56*266.63*266.56
11/07/2006 17:25:00*266.63*266.65*266.65*266.56
11/07/2006 17:30:00*266.64*266.64*266.65*266.64
11/07/2006 17:35:00*266.62*266.55*266.64*266.55
11/07/2006 17:40:00*266.59*266.59*266.59*266.55
11/07/2006 17:45:00*266.6*266.6*266.6*266.59
11/07/2006 17:50:00*266.54*266.59*266.6*266.54
11/07/2006 17:55:00*266.56*266.53*266.59*266.53
11/07/2006 18:00:00*266.52*266.52*266.53*266.52
11/07/2006 18:05:00*266.54*266.54*266.54*266.52
11/07/2006 18:10:00*266.55*266.54*266.55*266.54
11/07/2006 18:15:00*266.53*266.53*266.54*266.53
11/07/2006 18:20:00*266.56*266.52*266.56*266.52
11/07/2006 18:25:00*266.59*266.63*266.63*266.52
11/07/2006 18:30:00*266.61*266.61*266.63*266.61
11/07/2006 18:35:00*266.67*266.67*266.67*266.61
11/07/2006 18:40:00*266.71*266.72*266.72*266.67
11/07/2006 18:45:00*266.67*266.67*266.72*266.67
11/07/2006 18:50:00*266.66*266.69*266.69*266.66
11/07/2006 18:55:00*266.69*266.65*266.69*266.65
11/07/2006 19:00:00*266.69*266.69*266.69*266.65
11/07/2006 19:05:00*266.63*266.68*266.69*266.63
11/07/2006 19:10:00*266.71*266.67*266.71*266.67
11/07/2006 19:15:00*266.63*266.63*266.67*266.63
11/07/2006 19:20:00*266.61*266.63*266.63*266.61
11/07/2006 19:25:00*266.64*266.66*266.66*266.63
11/07/2006 19:30:00*266.63*266.63*266.66*266.63
11/07/2006 19:35:00*266.68*266.67*266.68*266.63
11/07/2006 19:40:00*266.73*266.78*266.78*266.67
11/07/2006 19:45:00*266.73*266.73*266.78*266.73
11/07/2006 19:50:00*266.78*266.75*266.78*266.73
11/07/2006 19:55:00*266.73*266.73*266.75*266.73
11/07/2006 20:00:00*266.74*266.74*266.74*266.73
11/07/2006 20:05:00*266.71*266.73*266.74*266.71
11/07/2006 20:10:00*266.66*266.67*266.73*266.66
11/07/2006 20:15:00*266.69*266.69*266.69*266.67
11/07/2006 20:20:00*266.66*266.66*266.69*266.66
11/07/2006 20:25:00*266.63*266.56*266.66*266.56
11/07/2006 20:30:00*266.59*266.59*266.59*266.56
11/07/2006 20:35:00*266.61*266.61*266.61*266.59
11/07/2006 20:40:00*266.59*266.63*266.63*266.59
11/07/2006 20:45:00*266.66*266.66*266.66*266.63
11/07/2006 20:50:00*266.68*266.69*266.69*266.66
11/07/2006 20:55:00*266.65*266.64*266.69*266.64
11/07/2006 21:00:00*266.64*266.64*266.64*266.64
11/07/2006 21:05:00*266.65*266.63*266.65*266.63
11/07/2006 21:10:00*266.65*266.67*266.67*266.63
11/07/2006 21:15:00*266.67*266.67*266.67*266.67
11/07/2006 21:20:00*266.69*266.73*266.73*266.67
11/07/2006 21:25:00*266.65*266.66*266.73*266.65
11/07/2006 21:30:00*266.68*266.68*266.68*266.66
11/07/2006 21:35:00*266.67*266.63*266.68*266.63
11/07/2006 21:40:00*266.63*266.64*266.64*266.63
11/07/2006 21:45:00*266.65*266.65*266.65*266.64
11/07/2006 21:50:00*266.66*266.66*266.66*266.65
11/07/2006 21:55:00*266.62*266.68*266.68*266.62
11/07/2006 22:00:00*266.72*266.72*266.72*266.68
11/07/2006 22:05:00*266.78*266.78*266.78*266.72
11/07/2006 22:10:00*266.81*266.77*266.81*266.77
11/07/2006 22:15:00*266.75*266.75*266.77*266.75
11/07/2006 22:20:00*266.78*266.78*266.78*266.75
11/07/2006 22:25:00*266.75*266.81*266.81*266.75
11/07/2006 22:30:00*266.76*266.76*266.81*266.76
11/07/2006 22:35:00*266.77*266.75*266.77*266.75
11/07/2006 22:40:00*266.76*266.79*266.79*266.75
11/07/2006 22:45:00*266.77*266.77*266.79*266.77
11/07/2006 22:50:00*266.74*266.74*266.77*266.74
11/07/2006 22:55:00*266.73*266.77*266.77*266.73
11/07/2006 23:00:00*266.69*266.69*266.77*266.69
11/07/2006 23:05:00*266.74*266.74*266.74*266.69
11/07/2006 23:10:00*266.7*266.69*266.74*266.69
11/07/2006 23:15:00*266.63*266.63*266.69*266.63
11/07/2006 23:20:00*266.74*266.75*266.75*266.63
11/07/2006 23:25:00*266.72*266.7*266.75*266.7
11/07/2006 23:30:00*266.71*266.71*266.71*266.7
11/07/2006 23:35:00*266.69*266.7*266.71*266.69
11/07/2006 23:40:00*266.65*266.67*266.7*266.65
11/07/2006 23:45:00*266.63*266.63*266.67*266.63
11/07/2006 23:50:00*266.67*266.59*266.67*266.59
11/07/2006 23:55:00*266.66*266.64*266.66*266.59
11/08/2006 00:00:00*266.65*266.65*266.65*266.64
11/08/2006 00:05:00*266.66*266.59*266.66*266.59
11/08/2006 00:10:00*266.61*266.59*266.61*266.59
11/08/2006 00:15:00*266.6*266.6*266.6*266.59
11/08/2006 00:20:00*266.62*266.62*266.62*266.6
11/08/2006 00:25:00*266.61*266.63*266.63*266.61
11/08/2006 00:30:00*266.71*266.71*266.71*266.63
11/08/2006 00:35:00*266.66*266.72*266.74*266.66
11/08/2006 00:40:00*266.76*266.69*266.76*266.69
11/08/2006 00:45:00*266.7*266.71*266.71*266.69
11/08/2006 00:50:00*266.7*266.68*266.71*266.68
11/08/2006 00:55:00*266.69*266.65*266.7*266.65
11/08/2006 01:00:00*266.65*266.65*266.65*266.65
11/08/2006 01:05:00*266.64*266.68*266.68*266.64
11/08/2006 01:10:00*266.67*266.73*266.73*266.67
11/08/2006 01:15:00*266.72*266.72*266.73*266.72
11/08/2006 01:20:00*266.71*266.74*266.74*266.71
11/08/2006 01:25:00*266.71*266.71*266.74*266.71
11/08/2006 01:30:00*266.73*266.7*266.73*266.7
11/08/2006 01:35:00*266.69*266.74*266.74*266.69
11/08/2006 01:40:00*266.72*266.71*266.74*266.71
11/08/2006 01:45:00*266.72*266.72*266.74*266.71
11/08/2006 01:50:00*266.75*266.73*266.75*266.72
11/08/2006 01:55:00*266.65*266.64*266.73*266.64
11/08/2006 02:00:00*266.66*266.68*266.68*266.64
11/08/2006 02:05:00*266.67*266.76*266.76*266.67
11/08/2006 02:10:00*266.75*266.73*266.76*266.73
11/08/2006 02:15:00*266.77*266.73*266.77*266.73
11/08/2006 02:20:00*266.81*266.89*266.89*266.73
11/08/2006 02:25:00*266.93*266.93*266.94*266.89
11/08/2006 02:30:00*266.95*266.92*266.95*266.92
11/08/2006 02:35:00*266.86*266.88*266.92*266.86
11/08/2006 02:40:00*266.87*266.78*266.88*266.78
11/08/2006 02:45:00*266.76*266.77*266.78*266.76
11/08/2006 02:50:00*266.79*266.84*266.84*266.77
11/08/2006 02:55:00*266.79*266.78*266.84*266.78
11/08/2006 03:00:00*266.75*266.77*266.78*266.75
11/08/2006 03:05:00*266.77*266.82*266.82*266.77
11/08/2006 03:10:00*266.85*266.82*266.85*266.82
11/08/2006 03:15:00*266.79*266.75*266.82*266.75
11/08/2006 03:20:00*266.77*266.82*266.84*266.75
11/08/2006 03:25:00*266.84*266.72*266.84*266.72
11/08/2006 03:30:00*266.77*266.68*266.77*266.68
11/08/2006 03:35:00*266.67*266.72*266.72*266.67
11/08/2006 03:40:00*266.71*266.69*266.72*266.69
11/08/2006 03:45:00*266.73*266.71*266.73*266.69
11/08/2006 03:50:00*266.59*266.52*266.71*266.52
11/08/2006 03:55:00*266.61*266.6*266.61*266.52
11/08/2006 04:00:00*266.54*266.54*266.6*266.54
11/08/2006 04:05:00*266.42*266.48*266.54*266.42
11/08/2006 04:10:00*266.34*266.29*266.48*266.29
11/08/2006 04:15:00*266.3*266.3*266.3*266.29
11/08/2006 04:20:00*266.28*266.25*266.3*266.25
11/08/2006 04:25:00*266.22*266.21*266.25*266.21
11/08/2006 04:30:00*266.14*266.14*266.21*266.14
11/08/2006 04:35:00*266.13*266.07*266.14*266.07
11/08/2006 04:40:00*266.16*266.09*266.16*266.07
11/08/2006 04:45:00*266.14*266.14*266.14*266.09
11/08/2006 04:50:00*266.16*266.16*266.16*266.14
11/08/2006 04:55:00*266.14*266.15*266.16*266.13
11/08/2006 05:00:00*266.15*266.15*266.15*266.15
11/08/2006 05:05:00*266.19*266.28*266.29*266.15
11/08/2006 05:10:00*266.3*266.23*266.3*266.23
11/08/2006 05:15:00*266.27*266.28*266.28*266.23
11/08/2006 05:20:00*266.27*266.26*266.28*266.23
11/08/2006 05:25:00*266.19*266.25*266.26*266.19
11/08/2006 05:30:00*266.24*266.24*266.25*266.24
11/08/2006 05:35:00*266.31*266.34*266.34*266.24
11/08/2006 05:40:00*266.36*266.39*266.39*266.34
11/08/2006 05:45:00*266.38*266.3*266.39*266.3
11/08/2006 05:50:00*266.39*266.36*266.39*266.3
11/08/2006 05:55:00*266.36*266.37*266.37*266.36
11/08/2006 06:00:00*266.35*266.35*266.37*266.35
11/08/2006 06:05:00*266.34*266.36*266.38*266.34
11/08/2006 06:10:00*266.33*266.29*266.36*266.29
11/08/2006 06:15:00*266.28*266.28*266.29*266.28
11/08/2006 06:20:00*266.27*266.25*266.28*266.25
11/08/2006 06:25:00*266.25*266.27*266.27*266.25
11/08/2006 06:30:00*266.33*266.36*266.36*266.27
11/08/2006 06:35:00*266.36*266.34*266.38*266.34
11/08/2006 06:40:00*266.31*266.39*266.39*266.31
11/08/2006 06:45:00*266.29*266.29*266.39*266.29
11/08/2006 06:50:00*266.31*266.31*266.33*266.29
11/08/2006 06:55:00*266.31*266.27*266.31*266.27
11/08/2006 07:00:00*266.33*266.33*266.33*266.27
11/08/2006 07:05:00*266.3*266.3*266.33*266.3
11/08/2006 07:10:00*266.35*266.46*266.46*266.3
11/08/2006 07:15:00*266.51*266.51*266.51*266.46
11/08/2006 07:20:00*266.49*266.46*266.51*266.46
11/08/2006 07:25:00*266.47*266.45*266.47*266.45
11/08/2006 07:30:00*266.4*266.4*266.45*266.4
11/08/2006 07:35:00*266.42*266.46*266.46*266.4
11/08/2006 07:40:00*266.48*266.49*266.5*266.46
11/08/2006 07:45:00*266.48*266.48*266.49*266.48
11/08/2006 07:50:00*266.46*266.49*266.5*266.46
11/08/2006 07:55:00*266.49*266.48*266.49*266.48
11/08/2006 08:00:00*266.55*266.55*266.55*266.48
11/08/2006 08:05:00*266.61*266.66*266.71*266.55
11/08/2006 08:10:00*266.73*266.65*266.73*266.65
11/08/2006 08:15:00*266.71*266.75*266.75*266.65
11/08/2006 08:20:00*266.72*266.69*266.75*266.69
11/08/2006 08:25:00*266.75*266.77*266.77*266.69
11/08/2006 08:30:00*266.79*266.79*266.79*266.77
11/08/2006 08:35:00*266.77*266.69*266.79*266.69
11/08/2006 08:40:00*266.75*266.82*266.82*266.69
11/08/2006 08:45:00*266.9*266.92*266.92*266.82
11/08/2006 08:50:00*266.88*266.84*266.92*266.82
11/08/2006 08:55:00*266.83*266.73*266.86*266.73
11/08/2006 09:00:00*266.75*266.72*266.75*266.72
11/08/2006 09:05:00*266.73*266.81*266.81*266.72
11/08/2006 09:10:00*266.85*266.81*266.85*266.81
11/08/2006 09:15:00*267.03*267.13*267.13*266.81
11/08/2006 09:20:00*267.11*267.05*267.19*267.05
11/08/2006 09:30:00*267.07*267.0*267.07*267.0
11/08/2006 09:35:00*267.12*267.12*267.12*267.0
11/08/2006 09:40:00*267.15*267.22*267.22*267.12
11/08/2006 09:45:00*267.17*267.17*267.22*267.17
11/08/2006 09:50:00*267.13*267.13*267.17*267.13
11/08/2006 09:55:00*267.19*267.16*267.19*267.13
11/08/2006 10:00:00*267.21*267.21*267.21*267.16
11/08/2006 10:05:00*267.13*267.17*267.21*267.13
11/08/2006 10:10:00*267.02*267.02*267.17*267.02
11/08/2006 10:15:00*267.01*267.01*267.02*267.01
11/08/2006 10:20:00*266.91*266.94*267.07*266.91
11/08/2006 10:35:00*266.9*266.93*266.94*266.9
11/08/2006 10:45:00*266.9*266.9*266.93*266.9
11/08/2006 10:50:00*266.97*267.0*267.0*266.9
11/08/2006 10:55:00*267.05*267.06*267.06*267.0
11/08/2006 11:00:00*267.09*267.09*267.09*267.06
11/08/2006 11:05:00*267.11*267.05*267.11*267.05
11/08/2006 11:10:00*266.92*266.86*267.05*266.86
11/08/2006 11:15:00*266.79*266.79*266.86*266.79
11/08/2006 11:20:00*266.74*266.75*266.79*266.71
11/08/2006 11:25:00*266.77*266.81*266.81*266.75
11/08/2006 11:30:00*266.82*266.82*266.82*266.81
11/08/2006 11:35:00*266.82*266.79*266.82*266.79
11/08/2006 11:40:00*266.75*266.77*266.79*266.75
11/08/2006 11:45:00*266.77*266.71*266.77*266.71
11/08/2006 11:50:00*266.76*266.76*266.76*266.71
11/08/2006 11:55:00*266.71*266.77*266.79*266.71
11/08/2006 12:00:00*266.78*266.78*266.78*266.77
11/08/2006 12:05:00*266.74*266.71*266.78*266.71
11/08/2006 12:10:00*266.75*266.87*266.88*266.71
11/08/2006 12:15:00*266.92*266.86*266.92*266.86
11/08/2006 12:20:00*266.82*266.77*266.86*266.77
11/08/2006 12:25:00*266.82*266.81*266.82*266.77
11/08/2006 12:30:00*266.82*266.78*266.82*266.78
11/08/2006 12:35:00*266.76*266.7*266.78*266.7
11/08/2006 12:40:00*266.75*266.75*266.76*266.7
11/08/2006 12:45:00*266.73*266.71*266.75*266.71
11/08/2006 12:50:00*266.69*266.67*266.71*266.67
11/08/2006 12:55:00*266.71*266.82*266.88*266.67
11/08/2006 13:00:00*266.92*266.9*266.92*266.82
11/08/2006 13:05:00*266.88*266.86*266.9*266.86
11/08/2006 13:10:00*266.81*266.76*266.86*266.76
11/08/2006 13:15:00*266.75*266.75*266.76*266.75
11/08/2006 13:20:00*266.73*266.7*266.75*266.7
11/08/2006 13:25:00*266.67*266.67*266.7*266.67
11/08/2006 13:30:00*266.67*266.67*266.67*266.67
11/08/2006 13:35:00*266.74*266.74*266.74*266.67
11/08/2006 13:40:00*266.74*266.73*266.75*266.73
11/08/2006 13:45:00*266.74*266.74*266.74*266.73
11/08/2006 13:50:00*266.71*266.78*266.78*266.71
11/08/2006 13:55:00*266.77*266.82*266.82*266.77
11/08/2006 14:00:00*266.73*266.73*266.82*266.73
11/08/2006 14:05:00*266.75*266.75*266.75*266.73
11/08/2006 14:10:00*266.78*266.77*266.78*266.75
11/08/2006 14:15:00*266.73*266.73*266.77*266.73
11/08/2006 14:20:00*266.79*266.82*266.82*266.73
11/08/2006 14:25:00*266.84*266.86*266.86*266.82
11/08/2006 14:30:00*266.89*266.89*266.89*266.86
11/08/2006 14:35:00*266.9*266.84*266.9*266.84
11/08/2006 14:40:00*266.82*266.84*266.84*266.82
11/08/2006 14:45:00*266.86*266.86*266.86*266.84
11/08/2006 14:50:00*266.79*266.77*266.86*266.77
11/08/2006 14:55:00*266.79*266.73*266.79*266.73
11/08/2006 15:00:00*266.77*266.77*266.77*266.73
11/08/2006 15:05:00*266.82*266.82*266.82*266.77
11/08/2006 15:10:00*266.77*266.8*266.82*266.77
11/08/2006 15:15:00*266.77*266.77*266.8*266.77
11/08/2006 15:20:00*266.81*266.77*266.81*266.77
11/08/2006 15:25:00*266.82*266.84*266.84*266.77
11/08/2006 15:30:00*266.88*266.88*266.88*266.84
11/08/2006 15:35:00*266.86*266.82*266.88*266.82
11/08/2006 15:40:00*266.87*266.86*266.87*266.82
11/08/2006 15:45:00*266.88*266.88*266.88*266.86
11/08/2006 15:50:00*266.9*266.88*266.9*266.88
11/08/2006 15:55:00*266.87*266.89*266.89*266.87
11/08/2006 16:00:00*266.86*266.86*266.89*266.86
11/08/2006 16:05:00*267.03*267.06*267.06*266.86
11/08/2006 16:10:00*267.02*267.02*267.06*267.02
11/08/2006 16:15:00*267.13*267.13*267.13*267.02
11/08/2006 16:20:00*267.09*267.11*267.13*267.09
11/08/2006 16:25:00*267.12*267.07*267.12*267.07
11/08/2006 16:30:00*267.1*267.1*267.1*267.07
11/08/2006 16:35:00*267.02*267.05*267.1*267.02
11/08/2006 16:40:00*267.07*267.05*267.07*267.05
11/08/2006 16:45:00*267.05*267.05*267.05*267.05
11/08/2006 16:50:00*267.1*267.1*267.1*267.05
11/08/2006 16:55:00*267.08*267.08*267.1*267.08
11/08/2006 17:00:00*267.06*267.06*267.08*267.06
