11/06/2006 17:05:00*267.81*267.81*267.81*267.78
11/06/2006 17:10:00*267.79*267.79*267.81*267.79
11/06/2006 17:15:00*267.74*267.74*267.79*267.74
11/06/2006 17:20:00*267.63*267.69*267.74*267.63
11/06/2006 17:25:00*267.63*267.61*267.69*267.61
11/06/2006 17:30:00*267.6*267.6*267.61*267.6
11/06/2006 17:35:00*267.67*267.67*267.67*267.6
11/06/2006 17:40:00*267.66*267.7*267.7*267.66
11/06/2006 17:45:00*267.67*267.67*267.7*267.67
11/06/2006 17:50:00*267.63*267.61*267.67*267.61
11/06/2006 17:55:00*267.61*267.61*267.61*267.61
11/06/2006 18:00:00*267.61*267.61*267.61*267.61
11/06/2006 18:05:00*267.59*267.69*267.69*267.59
11/06/2006 18:10:00*267.69*267.61*267.69*267.61
11/06/2006 18:15:00*267.66*267.66*267.66*267.61
11/06/2006 18:20:00*267.67*267.67*267.67*267.66
11/06/2006 18:25:00*267.74*267.74*267.74*267.67
11/06/2006 18:30:00*267.67*267.67*267.74*267.67
11/06/2006 18:35:00*267.72*267.78*267.78*267.67
11/06/2006 18:40:00*267.76*267.82*267.82*267.76
11/06/2006 18:45:00*267.81*267.81*267.82*267.81
11/06/2006 18:50:00*267.8*267.74*267.81*267.74
11/06/2006 18:55:00*267.79*267.72*267.79*267.72
11/06/2006 19:00:00*267.76*267.76*267.76*267.72
11/06/2006 19:05:00*267.74*267.72*267.76*267.72
11/06/2006 19:10:00*267.74*267.76*267.76*267.72
11/06/2006 19:15:00*267.77*267.77*267.77*267.76
11/06/2006 19:20:00*267.74*267.76*267.77*267.74
11/06/2006 19:25:00*267.81*267.78*267.81*267.76
11/06/2006 19:30:00*267.74*267.74*267.78*267.74
11/06/2006 19:35:00*267.75*267.71*267.75*267.71
11/06/2006 19:40:00*267.7*267.71*267.71*267.7
11/06/2006 19:45:00*267.75*267.75*267.75*267.71
11/06/2006 19:50:00*267.72*267.72*267.75*267.72
11/06/2006 19:55:00*267.75*267.75*267.75*267.72
11/06/2006 20:00:00*267.72*267.72*267.75*267.72
11/06/2006 20:05:00*267.75*267.75*267.75*267.72
11/06/2006 20:10:00*267.72*267.72*267.75*267.72
11/06/2006 20:15:00*267.74*267.74*267.74*267.72
11/06/2006 20:20:00*267.61*267.65*267.74*267.61
11/06/2006 20:25:00*267.63*267.61*267.65*267.61
11/06/2006 20:30:00*267.54*267.54*267.61*267.54
11/06/2006 20:35:00*267.57*267.57*267.57*267.54
11/06/2006 20:40:00*267.53*267.53*267.57*267.53
11/06/2006 20:45:00*267.53*267.53*267.53*267.53
11/06/2006 20:50:00*267.51*267.51*267.53*267.51
11/06/2006 20:55:00*267.46*267.52*267.52*267.46
11/06/2006 21:00:00*267.53*267.53*267.53*267.52
11/06/2006 21:05:00*267.5*267.42*267.53*267.42
11/06/2006 21:10:00*267.42*267.42*267.42*267.42
11/06/2006 21:15:00*267.39*267.39*267.42*267.39
11/06/2006 21:20:00*267.38*267.43*267.43*267.38
11/06/2006 21:25:00*267.38*267.45*267.45*267.38
11/06/2006 21:30:00*267.52*267.52*267.52*267.45
11/06/2006 21:35:00*267.51*267.48*267.52*267.48
11/06/2006 21:40:00*267.43*267.41*267.48*267.41
11/06/2006 21:45:00*267.43*267.43*267.43*267.41
11/06/2006 21:50:00*267.42*267.42*267.43*267.42
11/06/2006 21:55:00*267.43*267.41*267.43*267.41
11/06/2006 22:00:00*267.4*267.4*267.41*267.4
11/06/2006 22:05:00*267.38*267.36*267.4*267.36
11/06/2006 22:10:00*267.38*267.38*267.38*267.36
11/06/2006 22:15:00*267.38*267.38*267.38*267.38
11/06/2006 22:20:00*267.36*267.41*267.41*267.36
11/06/2006 22:25:00*267.37*267.36*267.41*267.36
11/06/2006 22:30:00*267.39*267.39*267.39*267.36
11/06/2006 22:35:00*267.4*267.4*267.4*267.39
11/06/2006 22:40:00*267.39*267.38*267.4*267.38
11/06/2006 22:45:00*267.38*267.4*267.4*267.38
11/06/2006 22:50:00*267.41*267.42*267.42*267.4
11/06/2006 22:55:00*267.38*267.39*267.42*267.38
11/06/2006 23:00:00*267.44*267.44*267.44*267.39
11/06/2006 23:05:00*267.5*267.5*267.5*267.44
11/06/2006 23:10:00*267.38*267.4*267.5*267.38
11/06/2006 23:15:00*267.39*267.39*267.4*267.39
11/06/2006 23:20:00*267.37*267.3*267.39*267.3
11/06/2006 23:25:00*267.31*267.19*267.31*267.19
11/06/2006 23:30:00*267.11*267.11*267.19*267.11
11/06/2006 23:35:00*267.09*267.07*267.11*267.07
11/06/2006 23:40:00*267.07*267.1*267.1*267.07
11/06/2006 23:45:00*266.86*266.86*267.1*266.86
11/06/2006 23:50:00*266.88*266.89*266.89*266.86
11/06/2006 23:55:00*266.86*266.92*266.92*266.86
11/07/2006 00:00:00*266.9*266.9*266.92*266.9
11/07/2006 00:05:00*266.84*266.77*266.9*266.77
11/07/2006 00:10:00*266.83*266.83*266.83*266.77
11/07/2006 00:15:00*266.84*266.84*266.84*266.83
11/07/2006 00:20:00*266.83*266.87*266.87*266.83
11/07/2006 00:25:00*266.82*266.82*266.87*266.82
11/07/2006 00:30:00*266.88*266.88*266.88*266.82
11/07/2006 00:35:00*266.86*266.89*266.91*266.86
11/07/2006 00:40:00*266.87*266.88*266.89*266.87
11/07/2006 00:45:00*266.85*266.86*266.88*266.85
11/07/2006 00:50:00*266.88*266.91*266.91*266.86
11/07/2006 00:55:00*266.89*266.89*266.91*266.89
11/07/2006 01:00:00*266.85*266.85*266.89*266.85
11/07/2006 01:05:00*266.86*266.8*266.86*266.8
11/07/2006 01:10:00*266.88*266.87*266.88*266.8
11/07/2006 01:15:00*266.87*266.89*266.89*266.84
11/07/2006 01:20:00*266.87*266.87*266.89*266.87
11/07/2006 01:25:00*266.91*266.9*266.93*266.86
11/07/2006 01:30:00*266.9*266.97*266.97*266.9
11/07/2006 01:35:00*266.92*266.99*266.99*266.92
11/07/2006 01:40:00*267.03*267.03*267.03*266.99
11/07/2006 01:45:00*267.03*267.14*267.14*267.03
11/07/2006 01:50:00*267.14*267.12*267.14*267.12
11/07/2006 01:55:00*267.2*267.17*267.2*267.12
11/07/2006 02:00:00*267.1*267.12*267.17*267.1
11/07/2006 02:05:00*267.09*267.07*267.12*267.06
11/07/2006 02:10:00*267.08*267.09*267.09*267.07
11/07/2006 02:15:00*267.06*267.06*267.09*267.06
11/07/2006 02:20:00*267.0*266.96*267.06*266.96
11/07/2006 02:25:00*267.01*267.05*267.05*266.96
11/07/2006 02:30:00*267.06*267.06*267.06*267.05
11/07/2006 02:35:00*267.01*267.07*267.07*267.01
11/07/2006 02:40:00*267.09*267.07*267.09*267.07
11/07/2006 02:45:00*267.13*267.17*267.17*267.07
11/07/2006 02:50:00*267.17*267.11*267.21*267.11
11/07/2006 02:55:00*267.14*267.15*267.17*267.11
11/07/2006 03:00:00*267.14*267.14*267.15*267.14
11/07/2006 03:05:00*267.05*267.05*267.14*267.05
11/07/2006 03:10:00*267.09*267.08*267.11*267.05
11/07/2006 03:15:00*267.12*267.13*267.13*267.08
11/07/2006 03:20:00*267.14*267.15*267.15*267.13
11/07/2006 03:25:00*267.14*267.15*267.15*267.14
11/07/2006 03:30:00*267.16*267.16*267.16*267.15
11/07/2006 03:35:00*267.13*267.14*267.16*267.13
11/07/2006 03:40:00*267.11*267.05*267.14*267.05
11/07/2006 03:45:00*267.09*267.09*267.09*267.05
11/07/2006 03:50:00*267.08*267.11*267.11*267.08
11/07/2006 03:55:00*267.12*267.11*267.12*267.11
11/07/2006 04:00:00*267.1*267.1*267.11*267.1
11/07/2006 04:05:00*267.13*267.15*267.15*267.1
11/07/2006 04:10:00*267.07*267.15*267.15*267.07
11/07/2006 04:15:00*267.18*267.18*267.18*267.15
11/07/2006 04:20:00*267.12*267.14*267.18*267.07
11/07/2006 04:25:00*267.13*267.13*267.14*267.13
11/07/2006 04:30:00*267.17*267.17*267.17*267.13
11/07/2006 04:35:00*267.0*266.85*267.17*266.85
11/07/2006 04:40:00*266.92*266.96*266.98*266.85
11/07/2006 04:45:00*266.96*266.95*266.96*266.94
11/07/2006 04:50:00*266.92*266.94*266.96*266.92
11/07/2006 04:55:00*266.93*266.89*266.94*266.89
11/07/2006 05:00:00*266.92*266.96*266.96*266.89
11/07/2006 05:05:00*266.98*266.96*266.98*266.95
11/07/2006 05:10:00*267.0*267.11*267.13*266.96
11/07/2006 05:15:00*267.16*267.09*267.16*267.09
11/07/2006 05:20:00*267.09*267.07*267.09*267.07
11/07/2006 05:25:00*267.1*267.12*267.12*267.07
11/07/2006 05:30:00*267.11*267.11*267.12*267.11
11/07/2006 05:35:00*267.1*267.12*267.12*267.09
11/07/2006 05:40:00*267.13*267.11*267.13*267.09
11/07/2006 05:45:00*267.06*267.06*267.11*267.06
11/07/2006 05:50:00*267.13*267.11*267.13*267.06
11/07/2006 05:55:00*267.09*267.06*267.11*267.06
11/07/2006 06:00:00*267.13*267.13*267.13*267.06
11/07/2006 06:05:00*267.14*267.07*267.14*267.07
11/07/2006 06:10:00*267.07*267.1*267.1*267.07
11/07/2006 06:15:00*267.12*267.12*267.12*267.1
11/07/2006 06:20:00*267.09*267.09*267.12*267.09
11/07/2006 06:25:00*267.07*267.07*267.09*267.07
11/07/2006 06:30:00*267.12*267.12*267.12*267.07
11/07/2006 06:35:00*267.07*267.11*267.12*267.05
11/07/2006 06:40:00*267.1*267.12*267.13*267.1
11/07/2006 06:45:00*267.09*267.09*267.12*267.09
11/07/2006 06:50:00*267.15*267.15*267.15*267.09
11/07/2006 06:55:00*267.15*267.13*267.15*267.13
11/07/2006 07:00:00*267.12*267.12*267.13*267.12
11/07/2006 07:05:00*267.12*267.09*267.12*267.09
11/07/2006 07:10:00*267.07*267.09*267.11*267.07
11/07/2006 07:15:00*267.12*267.12*267.12*267.09
11/07/2006 07:20:00*267.13*267.12*267.13*267.12
11/07/2006 07:25:00*267.13*267.09*267.15*267.09
11/07/2006 07:30:00*267.13*267.16*267.16*267.09
11/07/2006 07:35:00*267.13*267.15*267.16*267.13
11/07/2006 07:40:00*267.17*267.15*267.17*267.09
11/07/2006 07:45:00*267.17*267.13*267.17*267.13
11/07/2006 07:50:00*267.14*267.11*267.14*267.09
11/07/2006 07:55:00*267.1*267.07*267.11*267.07
11/07/2006 08:00:00*267.08*267.07*267.08*267.07
11/07/2006 08:05:00*267.13*267.17*267.17*267.07
11/07/2006 08:10:00*267.05*267.09*267.17*267.05
11/07/2006 08:15:00*267.11*267.13*267.13*267.07
11/07/2006 08:20:00*267.11*267.05*267.13*267.05
11/07/2006 08:25:00*267.03*266.88*267.05*266.88
11/07/2006 08:30:00*266.86*266.86*266.88*266.86
11/07/2006 08:35:00*266.85*266.81*266.86*266.81
11/07/2006 08:40:00*266.78*266.75*266.81*266.75
11/07/2006 08:45:00*266.63*266.65*266.75*266.63
11/07/2006 08:50:00*266.69*266.74*266.74*266.65
11/07/2006 08:55:00*266.71*266.7*266.74*266.7
11/07/2006 09:00:00*266.67*266.52*266.7*266.52
11/07/2006 09:05:00*266.53*266.43*266.53*266.43
11/07/2006 09:10:00*266.46*266.4*266.47*266.4
11/07/2006 09:15:00*266.41*266.38*266.41*266.38
11/07/2006 09:20:00*266.41*266.27*266.41*266.27
11/07/2006 09:25:00*266.36*266.38*266.38*266.27
11/07/2006 09:30:00*266.38*266.38*266.38*266.38
11/07/2006 09:35:00*266.27*266.15*266.38*266.15
11/07/2006 09:40:00*266.21*266.13*266.21*266.13
11/07/2006 09:45:00*266.13*266.13*266.13*266.13
11/07/2006 09:50:00*266.02*266.02*266.13*266.02
11/07/2006 09:55:00*265.9*266.01*266.02*265.9
11/07/2006 10:00:00*265.98*266.0*266.01*265.98
11/07/2006 10:05:00*266.0*265.97*266.0*265.97
11/07/2006 10:10:00*266.06*266.06*266.06*265.97
11/07/2006 10:15:00*266.0*265.95*266.06*265.95
11/07/2006 10:20:00*265.9*265.89*265.95*265.89
11/07/2006 10:25:00*265.87*265.88*265.89*265.87
11/07/2006 10:30:00*265.92*265.92*265.92*265.88
11/07/2006 10:35:00*265.96*265.96*265.96*265.92
11/07/2006 10:40:00*266.16*266.16*266.16*265.96
11/07/2006 10:45:00*266.19*266.17*266.19*266.16
11/07/2006 10:50:00*266.09*266.04*266.17*266.04
11/07/2006 10:55:00*266.07*266.25*266.25*266.04
11/07/2006 11:00:00*266.27*266.25*266.3*266.25
11/07/2006 11:05:00*266.2*266.17*266.25*266.16
11/07/2006 11:10:00*266.16*266.19*266.19*266.16
11/07/2006 11:15:00*266.23*266.23*266.23*266.19
11/07/2006 11:20:00*266.2*266.15*266.23*266.15
11/07/2006 11:25:00*266.19*266.18*266.19*266.15
11/07/2006 11:30:00*266.19*266.17*266.19*266.17
11/07/2006 11:35:00*266.17*266.14*266.17*266.13
11/07/2006 11:40:00*266.13*266.09*266.14*266.09
11/07/2006 11:45:00*266.02*266.09*266.09*266.02
11/07/2006 11:50:00*266.02*266.06*266.09*266.02
11/07/2006 11:55:00*266.02*266.07*266.07*266.02
11/07/2006 12:00:00*266.04*266.13*266.13*266.04
11/07/2006 12:05:00*266.1*266.07*266.13*266.07
11/07/2006 12:10:00*266.1*266.14*266.14*266.07
11/07/2006 12:15:00*266.15*266.15*266.15*266.14
11/07/2006 12:20:00*266.12*266.15*266.15*266.12
11/07/2006 12:25:00*266.09*266.09*266.15*266.09
11/07/2006 12:30:00*266.02*266.09*266.09*266.02
11/07/2006 12:35:00*266.1*266.04*266.1*266.04
11/07/2006 12:40:00*266.07*266.02*266.07*266.02
11/07/2006 12:45:00*266.08*266.08*266.08*266.02
11/07/2006 12:50:00*266.09*266.09*266.09*266.08
11/07/2006 12:55:00*266.04*266.0*266.09*266.0
11/07/2006 13:00:00*266.04*266.04*266.04*266.0
11/07/2006 13:05:00*266.03*266.03*266.04*266.03
11/07/2006 13:10:00*266.01*266.01*266.03*266.01
11/07/2006 13:15:00*266.01*266.01*266.01*266.01
11/07/2006 13:20:00*265.94*265.99*266.01*265.94
11/07/2006 13:25:00*265.97*266.02*266.02*265.97
11/07/2006 13:30:00*266.02*266.02*266.02*266.02
11/07/2006 13:35:00*266.12*266.04*266.12*266.02
11/07/2006 13:40:00*266.09*266.12*266.12*266.04
11/07/2006 13:45:00*266.12*266.12*266.12*266.12
11/07/2006 13:50:00*266.21*266.25*266.25*266.12
11/07/2006 13:55:00*266.21*266.22*266.25*266.21
11/07/2006 14:00:00*266.21*266.21*266.22*266.21
11/07/2006 14:05:00*266.19*266.18*266.21*266.18
11/07/2006 14:10:00*266.2*266.24*266.24*266.18
11/07/2006 14:15:00*266.24*266.23*266.24*266.23
11/07/2006 14:20:00*266.21*266.33*266.33*266.21
11/07/2006 14:25:00*266.37*266.36*266.37*266.33
11/07/2006 14:30:00*266.39*266.39*266.39*266.36
11/07/2006 14:35:00*266.46*266.48*266.48*266.39
11/07/2006 14:40:00*266.52*266.48*266.52*266.48
11/07/2006 14:45:00*266.56*266.56*266.56*266.48
11/07/2006 14:50:00*266.6*266.55*266.6*266.55
11/07/2006 14:55:00*266.6*266.6*266.6*266.55
11/07/2006 15:00:00*266.75*266.75*266.75*266.6
11/07/2006 15:05:00*266.86*266.9*266.9*266.75
11/07/2006 15:10:00*266.83*266.85*266.9*266.83
11/07/2006 15:15:00*266.95*266.95*266.95*266.85
11/07/2006 15:20:00*266.93*266.88*266.95*266.88
11/07/2006 15:25:00*266.84*266.81*266.88*266.81
11/07/2006 15:30:00*266.81*266.81*266.81*266.81
11/07/2006 15:35:00*266.77*266.82*266.82*266.77
11/07/2006 15:40:00*266.82*266.79*266.83*266.79
11/07/2006 15:45:00*266.81*266.81*266.81*266.79
11/07/2006 15:50:00*266.77*266.77*266.81*266.77
11/07/2006 15:55:00*266.75*266.77*266.77*266.75
11/07/2006 16:00:00*266.84*266.84*266.84*266.77
11/07/2006 16:05:00*266.77*266.77*266.84*266.77
11/07/2006 16:10:00*266.82*266.82*266.82*266.77
11/07/2006 16:15:00*266.79*266.79*266.82*266.79
11/07/2006 16:20:00*266.82*266.78*266.82*266.78
11/07/2006 16:25:00*266.77*266.77*266.78*266.77
11/07/2006 16:30:00*266.77*266.77*266.77*266.77
11/07/2006 16:35:00*266.82*266.77*266.82*266.77
11/07/2006 16:40:00*266.78*266.77*266.78*266.77
11/07/2006 16:45:00*266.77*266.77*266.77*266.77
11/07/2006 16:50:00*266.78*266.74*266.78*266.74
11/07/2006 16:55:00*266.76*266.74*266.76*266.74
11/07/2006 17:00:00*266.72*266.72*266.74*266.72
