11/05/2006 17:05:00*267.93*267.91*267.93*267.61
11/05/2006 17:10:00*267.98*267.99*267.99*267.91
11/05/2006 17:15:00*267.97*267.97*267.99*267.97
11/05/2006 17:20:00*268.0*267.95*268.0*267.95
11/05/2006 17:25:00*267.87*267.94*267.95*267.87
11/05/2006 17:30:00*267.96*267.96*267.96*267.94
11/05/2006 17:35:00*267.95*267.94*267.96*267.94
11/05/2006 17:40:00*267.96*267.93*267.96*267.93
11/05/2006 17:45:00*267.96*267.96*267.96*267.93
11/05/2006 17:50:00*267.96*267.94*267.96*267.94
11/05/2006 17:55:00*267.96*267.96*267.96*267.94
11/05/2006 18:00:00*267.96*267.96*267.96*267.96
11/05/2006 18:05:00*268.0*268.0*268.0*267.96
11/05/2006 18:10:00*267.95*267.89*268.0*267.89
11/05/2006 18:15:00*267.94*267.94*267.94*267.89
11/05/2006 18:20:00*267.98*267.91*267.98*267.91
11/05/2006 18:25:00*267.95*267.95*267.95*267.91
11/05/2006 18:30:00*267.96*267.96*267.96*267.95
11/05/2006 18:35:00*267.95*267.95*267.96*267.95
11/05/2006 18:40:00*268.0*268.0*268.0*267.95
11/05/2006 18:45:00*267.98*267.98*268.0*267.98
11/05/2006 18:50:00*268.0*267.95*268.0*267.95
11/05/2006 18:55:00*267.95*267.93*267.96*267.93
11/05/2006 19:00:00*267.94*267.94*267.94*267.93
11/05/2006 19:05:00*267.93*267.86*267.94*267.86
11/05/2006 19:10:00*267.93*267.89*267.93*267.86
11/05/2006 19:15:00*267.92*267.92*267.92*267.89
11/05/2006 19:20:00*267.86*267.9*267.92*267.86
11/05/2006 19:25:00*267.92*267.93*267.93*267.9
11/05/2006 19:30:00*267.9*267.9*267.93*267.9
11/05/2006 19:35:00*267.93*267.93*267.93*267.9
11/05/2006 19:40:00*267.95*267.98*267.98*267.93
11/05/2006 19:45:00*267.95*267.95*267.98*267.95
11/05/2006 19:50:00*267.97*267.94*267.97*267.94
11/05/2006 19:55:00*267.91*267.94*267.94*267.91
11/05/2006 20:00:00*267.96*267.96*267.96*267.94
11/05/2006 20:05:00*267.97*267.96*267.97*267.96
11/05/2006 20:10:00*268.02*268.05*268.05*267.96
11/05/2006 20:15:00*268.14*268.14*268.14*268.05
11/05/2006 20:20:00*268.15*268.15*268.15*268.14
11/05/2006 20:25:00*268.11*268.12*268.15*268.11
11/05/2006 20:30:00*268.08*268.08*268.12*268.08
11/05/2006 20:35:00*268.06*268.07*268.08*268.06
11/05/2006 20:40:00*268.06*268.05*268.07*268.05
11/05/2006 20:45:00*268.06*268.06*268.06*268.05
11/05/2006 20:50:00*268.09*268.11*268.11*268.06
11/05/2006 20:55:00*268.15*268.15*268.15*268.11
11/05/2006 21:00:00*268.09*268.09*268.15*268.09
11/05/2006 21:05:00*268.07*268.11*268.11*268.07
11/05/2006 21:10:00*268.12*268.13*268.13*268.11
11/05/2006 21:15:00*268.1*268.1*268.13*268.1
11/05/2006 21:20:00*268.11*268.14*268.14*268.1
11/05/2006 21:25:00*268.09*268.12*268.14*268.09
11/05/2006 21:30:00*268.13*268.13*268.13*268.12
11/05/2006 21:35:00*268.09*268.09*268.13*268.09
11/05/2006 21:40:00*268.1*268.1*268.1*268.09
11/05/2006 21:45:00*268.11*268.11*268.11*268.1
11/05/2006 21:50:00*268.12*268.13*268.13*268.11
11/05/2006 21:55:00*268.12*268.11*268.13*268.11
11/05/2006 22:00:00*268.13*268.13*268.13*268.11
11/05/2006 22:05:00*268.1*268.15*268.15*268.1
11/05/2006 22:10:00*268.13*268.12*268.15*268.12
11/05/2006 22:15:00*268.09*268.09*268.12*268.09
11/05/2006 22:20:00*268.1*268.13*268.13*268.09
11/05/2006 22:25:00*268.14*268.17*268.17*268.13
11/05/2006 22:30:00*268.14*268.14*268.17*268.14
11/05/2006 22:35:00*268.1*268.12*268.14*268.1
11/05/2006 22:40:00*268.14*268.12*268.14*268.12
11/05/2006 22:45:00*268.18*268.18*268.18*268.12
11/05/2006 22:50:00*268.14*268.15*268.18*268.14
11/05/2006 22:55:00*268.14*268.14*268.15*268.14
11/05/2006 23:00:00*268.13*268.13*268.14*268.13
11/05/2006 23:05:00*268.14*268.15*268.15*268.13
11/05/2006 23:10:00*268.16*268.15*268.16*268.15
11/05/2006 23:15:00*268.1*268.1*268.15*268.1
11/05/2006 23:20:00*268.14*268.15*268.15*268.1
11/05/2006 23:25:00*268.18*268.14*268.18*268.14
11/05/2006 23:30:00*268.17*268.17*268.17*268.14
11/05/2006 23:35:00*268.12*268.17*268.17*268.12
11/05/2006 23:40:00*268.15*268.16*268.17*268.15
11/05/2006 23:45:00*268.17*268.17*268.17*268.16
11/05/2006 23:50:00*268.15*268.17*268.17*268.15
11/05/2006 23:55:00*268.16*268.15*268.17*268.15
11/06/2006 00:00:00*268.14*268.14*268.15*268.14
11/06/2006 00:05:00*268.12*268.12*268.14*268.12
11/06/2006 00:10:00*268.14*268.15*268.15*268.12
11/06/2006 00:15:00*268.18*268.18*268.18*268.15
11/06/2006 00:20:00*268.15*268.19*268.19*268.15
11/06/2006 00:25:00*268.2*268.16*268.2*268.16
11/06/2006 00:30:00*268.18*268.18*268.18*268.16
11/06/2006 00:35:00*268.17*268.23*268.23*268.17
11/06/2006 00:40:00*268.21*268.25*268.25*268.18
11/06/2006 00:45:00*268.21*268.21*268.25*268.21
11/06/2006 00:50:00*268.23*268.21*268.23*268.21
11/06/2006 00:55:00*268.21*268.2*268.21*268.2
11/06/2006 01:00:00*268.21*268.19*268.21*268.19
11/06/2006 01:05:00*268.2*268.2*268.21*268.19
11/06/2006 01:10:00*268.23*268.22*268.23*268.2
11/06/2006 01:15:00*268.23*268.23*268.23*268.22
11/06/2006 01:20:00*268.25*268.23*268.25*268.18
11/06/2006 01:25:00*268.2*268.2*268.23*268.2
11/06/2006 01:30:00*268.19*268.19*268.2*268.19
11/06/2006 01:35:00*268.17*268.15*268.19*268.15
11/06/2006 01:40:00*268.15*268.17*268.17*268.15
11/06/2006 01:45:00*268.18*268.18*268.18*268.17
11/06/2006 01:50:00*268.17*268.16*268.18*268.16
11/06/2006 01:55:00*268.15*268.2*268.2*268.15
11/06/2006 02:00:00*268.17*268.15*268.2*268.15
11/06/2006 02:05:00*268.1*268.12*268.15*268.09
11/06/2006 02:10:00*268.11*268.14*268.15*268.11
11/06/2006 02:15:00*268.13*268.13*268.14*268.13
11/06/2006 02:20:00*268.12*268.13*268.13*268.12
11/06/2006 02:25:00*268.1*268.0*268.13*268.0
11/06/2006 02:30:00*267.99*267.99*268.0*267.99
11/06/2006 02:35:00*268.0*268.07*268.07*267.99
11/06/2006 02:40:00*268.0*268.07*268.07*268.0
11/06/2006 02:45:00*268.05*268.05*268.07*268.05
11/06/2006 02:50:00*268.13*268.09*268.13*268.05
11/06/2006 02:55:00*268.11*268.11*268.11*268.09
11/06/2006 03:00:00*268.12*268.1*268.12*268.07
11/06/2006 03:05:00*268.1*268.12*268.12*268.07
11/06/2006 03:10:00*268.12*268.17*268.17*268.12
11/06/2006 03:15:00*268.22*268.24*268.24*268.17
11/06/2006 03:20:00*268.3*268.33*268.33*268.24
11/06/2006 03:25:00*268.26*268.34*268.37*268.26
11/06/2006 03:30:00*268.28*268.29*268.34*268.28
11/06/2006 03:35:00*268.24*268.23*268.29*268.22
11/06/2006 03:40:00*268.28*268.24*268.28*268.23
11/06/2006 03:45:00*268.17*268.17*268.24*268.17
11/06/2006 03:50:00*268.21*268.2*268.21*268.17
11/06/2006 03:55:00*268.21*268.14*268.21*268.14
11/06/2006 04:00:00*268.2*268.2*268.2*268.14
11/06/2006 04:05:00*268.18*268.24*268.24*268.18
11/06/2006 04:10:00*268.22*268.19*268.24*268.19
11/06/2006 04:15:00*268.22*268.22*268.22*268.19
11/06/2006 04:20:00*268.21*268.21*268.22*268.21
11/06/2006 04:25:00*268.19*268.25*268.25*268.19
11/06/2006 04:30:00*268.29*268.31*268.31*268.25
11/06/2006 04:35:00*268.32*268.31*268.32*268.31
11/06/2006 04:40:00*268.26*268.33*268.33*268.25
11/06/2006 04:45:00*268.37*268.37*268.37*268.33
11/06/2006 04:50:00*268.39*268.44*268.46*268.37
11/06/2006 04:55:00*268.38*268.39*268.44*268.38
11/06/2006 05:00:00*268.39*268.32*268.39*268.32
11/06/2006 05:05:00*268.24*268.24*268.32*268.24
11/06/2006 05:10:00*268.22*268.22*268.24*268.21
11/06/2006 05:15:00*268.18*268.18*268.22*268.18
11/06/2006 05:20:00*268.19*268.12*268.19*268.12
11/06/2006 05:25:00*268.18*268.25*268.25*268.12
11/06/2006 05:30:00*268.15*268.15*268.25*268.15
11/06/2006 05:35:00*268.19*268.2*268.2*268.15
11/06/2006 05:40:00*268.2*268.23*268.23*268.2
11/06/2006 05:45:00*268.2*268.22*268.23*268.2
11/06/2006 05:50:00*268.2*268.17*268.22*268.17
11/06/2006 05:55:00*268.17*268.14*268.17*268.14
11/06/2006 06:00:00*268.2*268.2*268.24*268.14
11/06/2006 06:05:00*268.21*268.23*268.24*268.2
11/06/2006 06:10:00*268.21*268.29*268.29*268.21
11/06/2006 06:15:00*268.25*268.25*268.29*268.25
11/06/2006 06:20:00*268.32*268.36*268.36*268.25
11/06/2006 06:25:00*268.35*268.35*268.37*268.35
11/06/2006 06:30:00*268.31*268.33*268.35*268.31
11/06/2006 06:35:00*268.32*268.33*268.33*268.32
11/06/2006 06:40:00*268.32*268.31*268.33*268.31
11/06/2006 06:45:00*268.31*268.31*268.31*268.31
11/06/2006 06:50:00*268.32*268.34*268.34*268.31
11/06/2006 06:55:00*268.33*268.38*268.38*268.33
11/06/2006 07:00:00*268.31*268.31*268.38*268.31
11/06/2006 07:05:00*268.25*268.23*268.31*268.23
11/06/2006 07:10:00*268.2*268.21*268.23*268.2
11/06/2006 07:15:00*268.22*268.24*268.24*268.21
11/06/2006 07:20:00*268.31*268.29*268.31*268.24
11/06/2006 07:25:00*268.31*268.26*268.33*268.26
11/06/2006 07:30:00*268.29*268.3*268.3*268.26
11/06/2006 07:35:00*268.32*268.22*268.32*268.22
11/06/2006 07:40:00*268.23*268.25*268.25*268.22
11/06/2006 07:45:00*268.24*268.29*268.29*268.24
11/06/2006 07:50:00*268.3*268.24*268.3*268.24
11/06/2006 07:55:00*268.23*268.26*268.26*268.23
11/06/2006 08:00:00*268.26*268.24*268.26*268.24
11/06/2006 08:05:00*268.26*268.26*268.26*268.24
11/06/2006 08:10:00*268.33*268.31*268.33*268.26
11/06/2006 08:15:00*268.3*268.3*268.31*268.3
11/06/2006 08:20:00*268.25*268.28*268.3*268.25
11/06/2006 08:25:00*268.22*268.14*268.28*268.14
11/06/2006 08:30:00*268.13*268.13*268.14*268.13
11/06/2006 08:35:00*268.12*268.12*268.13*268.12
11/06/2006 08:40:00*268.17*268.13*268.17*268.12
11/06/2006 08:45:00*268.17*268.17*268.17*268.13
11/06/2006 08:50:00*268.19*268.26*268.26*268.17
11/06/2006 08:55:00*268.33*268.37*268.37*268.26
11/06/2006 09:00:00*268.37*268.36*268.37*268.36
11/06/2006 09:05:00*268.24*268.26*268.36*268.24
11/06/2006 09:10:00*268.29*268.22*268.29*268.22
11/06/2006 09:15:00*268.2*268.2*268.22*268.2
11/06/2006 09:20:00*268.19*268.16*268.2*268.16
11/06/2006 09:25:00*268.14*268.16*268.16*268.14
11/06/2006 09:30:00*268.16*268.18*268.18*268.16
11/06/2006 09:35:00*268.14*268.12*268.18*268.12
11/06/2006 09:40:00*268.16*268.1*268.2*268.1
11/06/2006 09:45:00*268.1*268.14*268.14*268.1
11/06/2006 09:50:00*268.13*268.0*268.14*268.0
11/06/2006 09:55:00*267.98*267.96*268.0*267.96
11/06/2006 10:00:00*268.01*268.01*268.01*267.96
11/06/2006 10:05:00*268.05*268.05*268.05*268.01
11/06/2006 10:10:00*268.06*268.01*268.06*268.01
11/06/2006 10:15:00*268.04*268.04*268.04*268.01
11/06/2006 10:20:00*268.02*268.03*268.04*268.02
11/06/2006 10:25:00*268.06*268.11*268.11*268.03
11/06/2006 10:30:00*268.1*268.11*268.11*268.1
11/06/2006 10:35:00*268.09*268.12*268.12*268.09
11/06/2006 10:40:00*268.11*268.11*268.12*268.11
11/06/2006 10:45:00*268.07*268.03*268.11*268.03
11/06/2006 10:50:00*267.95*267.95*268.03*267.95
11/06/2006 10:55:00*267.97*267.97*268.01*267.95
11/06/2006 11:00:00*268.05*268.05*268.05*267.97
11/06/2006 11:05:00*268.04*267.99*268.05*267.99
11/06/2006 11:10:00*267.98*267.97*267.99*267.97
11/06/2006 11:15:00*267.95*267.95*267.97*267.95
11/06/2006 11:20:00*267.95*267.95*267.95*267.95
11/06/2006 11:25:00*267.95*267.99*267.99*267.95
11/06/2006 11:30:00*267.99*267.99*267.99*267.99
11/06/2006 11:35:00*268.14*268.05*268.14*267.99
11/06/2006 11:40:00*268.05*268.04*268.05*268.01
11/06/2006 11:45:00*267.99*268.01*268.04*267.99
11/06/2006 11:50:00*268.0*267.95*268.03*267.95
11/06/2006 11:55:00*267.99*268.06*268.06*267.95
11/06/2006 12:00:00*267.99*267.99*268.06*267.99
11/06/2006 12:05:00*268.0*268.0*268.0*267.99
11/06/2006 12:10:00*267.98*267.98*268.0*267.98
11/06/2006 12:15:00*267.97*267.94*267.98*267.94
11/06/2006 12:20:00*267.93*267.92*267.94*267.91
11/06/2006 12:25:00*267.92*267.92*267.92*267.92
11/06/2006 12:30:00*267.89*267.89*267.92*267.89
11/06/2006 12:35:00*267.86*267.82*267.89*267.82
11/06/2006 12:40:00*267.86*267.88*267.88*267.82
11/06/2006 12:45:00*267.93*267.91*267.93*267.88
11/06/2006 12:50:00*267.91*267.87*267.91*267.86
11/06/2006 12:55:00*267.84*267.81*267.87*267.81
11/06/2006 13:00:00*267.78*267.78*267.81*267.78
11/06/2006 13:05:00*267.79*267.84*267.84*267.78
11/06/2006 13:10:00*267.87*267.87*267.87*267.84
11/06/2006 13:15:00*267.89*267.89*267.89*267.87
11/06/2006 13:20:00*267.9*267.87*267.9*267.87
11/06/2006 13:25:00*267.84*267.82*267.87*267.82
11/06/2006 13:30:00*267.86*267.86*267.86*267.82
11/06/2006 13:35:00*267.87*267.91*267.91*267.86
11/06/2006 13:40:00*267.85*267.84*267.91*267.84
11/06/2006 13:45:00*267.87*267.87*267.87*267.84
11/06/2006 13:50:00*267.86*267.87*267.87*267.86
11/06/2006 13:55:00*267.84*267.8*267.87*267.8
11/06/2006 14:00:00*267.85*267.85*267.85*267.8
11/06/2006 14:05:00*267.82*267.82*267.85*267.82
11/06/2006 14:10:00*267.83*267.8*267.83*267.8
11/06/2006 14:15:00*267.85*267.85*267.85*267.8
11/06/2006 14:20:00*267.8*267.86*267.86*267.8
11/06/2006 14:25:00*267.84*267.8*267.86*267.8
11/06/2006 14:30:00*267.82*267.82*267.82*267.8
11/06/2006 14:35:00*267.78*267.82*267.82*267.78
11/06/2006 14:40:00*267.8*267.84*267.84*267.8
11/06/2006 14:45:00*267.84*267.8*267.84*267.8
11/06/2006 14:50:00*267.85*267.85*267.85*267.8
11/06/2006 14:55:00*267.84*267.85*267.85*267.84
11/06/2006 15:00:00*267.86*267.86*267.86*267.85
11/06/2006 15:05:00*267.91*267.78*267.91*267.78
11/06/2006 15:10:00*267.82*267.78*267.82*267.78
11/06/2006 15:15:00*267.8*267.8*267.8*267.78
11/06/2006 15:20:00*267.8*267.8*267.8*267.8
11/06/2006 15:25:00*267.83*267.83*267.83*267.8
11/06/2006 15:30:00*267.84*267.84*267.84*267.83
11/06/2006 15:35:00*267.89*267.89*267.89*267.84
11/06/2006 15:40:00*267.84*267.82*267.89*267.82
11/06/2006 15:45:00*267.86*267.86*267.86*267.82
11/06/2006 15:50:00*267.84*267.91*267.91*267.84
11/06/2006 15:55:00*267.86*267.82*267.91*267.82
11/06/2006 16:00:00*267.84*267.84*267.84*267.82
11/06/2006 16:05:00*267.8*267.86*267.86*267.8
11/06/2006 16:10:00*267.9*267.86*267.9*267.86
11/06/2006 16:15:00*267.85*267.85*267.86*267.85
11/06/2006 16:20:00*267.8*267.82*267.85*267.8
11/06/2006 16:25:00*267.84*267.82*267.84*267.82
11/06/2006 16:30:00*267.83*267.83*267.83*267.82
11/06/2006 16:35:00*267.84*267.84*267.84*267.83
11/06/2006 16:40:00*267.84*267.8*267.84*267.8
11/06/2006 16:45:00*267.85*267.85*267.85*267.8
11/06/2006 16:50:00*267.83*267.84*267.85*267.83
11/06/2006 16:55:00*267.83*267.78*267.84*267.78
11/06/2006 17:00:00*267.78*267.78*267.78*267.78
