11/02/2006 17:05:00*266.66*266.66*266.66*266.65
11/02/2006 17:10:00*266.65*266.65*266.66*266.65
11/02/2006 17:15:00*266.62*266.62*266.65*266.62
11/02/2006 17:20:00*266.63*266.54*266.63*266.54
11/02/2006 17:25:00*266.6*266.61*266.61*266.54
11/02/2006 17:30:00*266.56*266.56*266.61*266.56
11/02/2006 17:35:00*266.6*266.56*266.6*266.56
11/02/2006 17:40:00*266.58*266.6*266.6*266.56
11/02/2006 17:45:00*266.61*266.61*266.61*266.6
11/02/2006 17:50:00*266.6*266.63*266.63*266.6
11/02/2006 17:55:00*266.65*266.69*266.69*266.63
11/02/2006 18:00:00*266.67*266.67*266.69*266.67
11/02/2006 18:05:00*266.68*266.68*266.68*266.67
11/02/2006 18:10:00*266.66*266.66*266.68*266.66
11/02/2006 18:15:00*266.66*266.66*266.66*266.66
11/02/2006 18:20:00*266.68*266.69*266.69*266.66
11/02/2006 18:25:00*266.67*266.67*266.69*266.67
11/02/2006 18:30:00*266.63*266.63*266.67*266.63
11/02/2006 18:35:00*266.68*266.65*266.68*266.63
11/02/2006 18:40:00*266.66*266.67*266.67*266.65
11/02/2006 18:45:00*266.65*266.65*266.67*266.65
11/02/2006 18:50:00*266.67*266.67*266.67*266.65
11/02/2006 18:55:00*266.66*266.7*266.7*266.66
11/02/2006 19:00:00*266.67*266.67*266.7*266.67
11/02/2006 19:05:00*266.63*266.65*266.67*266.63
11/02/2006 19:10:00*266.7*266.68*266.7*266.65
11/02/2006 19:15:00*266.7*266.7*266.7*266.68
11/02/2006 19:20:00*266.66*266.66*266.7*266.66
11/02/2006 19:25:00*266.63*266.7*266.7*266.63
11/02/2006 19:30:00*266.69*266.69*266.7*266.69
11/02/2006 19:35:00*266.65*266.65*266.69*266.65
11/02/2006 19:40:00*266.67*266.68*266.68*266.65
11/02/2006 19:45:00*266.7*266.7*266.7*266.68
11/02/2006 19:50:00*266.67*266.69*266.7*266.67
11/02/2006 19:55:00*266.7*266.72*266.72*266.69
11/02/2006 20:00:00*266.7*266.7*266.72*266.7
11/02/2006 20:05:00*266.69*266.69*266.7*266.69
11/02/2006 20:10:00*266.67*266.67*266.69*266.67
11/02/2006 20:15:00*266.67*266.67*266.67*266.67
11/02/2006 20:20:00*266.67*266.67*266.67*266.67
11/02/2006 20:25:00*266.68*266.7*266.7*266.67
11/02/2006 20:30:00*266.67*266.67*266.7*266.67
11/02/2006 20:35:00*266.69*266.67*266.69*266.67
11/02/2006 20:40:00*266.68*266.68*266.68*266.67
11/02/2006 20:45:00*266.68*266.65*266.68*266.65
11/02/2006 20:50:00*266.65*266.65*266.65*266.65
11/02/2006 20:55:00*266.68*266.65*266.68*266.65
11/02/2006 21:00:00*266.72*266.72*266.72*266.65
11/02/2006 21:05:00*266.72*266.72*266.72*266.72
11/02/2006 21:10:00*266.71*266.67*266.72*266.67
11/02/2006 21:15:00*266.7*266.7*266.7*266.67
11/02/2006 21:20:00*266.67*266.68*266.7*266.67
11/02/2006 21:25:00*266.74*266.67*266.74*266.67
11/02/2006 21:30:00*266.69*266.69*266.69*266.67
11/02/2006 21:35:00*266.67*266.67*266.69*266.67
11/02/2006 21:40:00*266.67*266.69*266.69*266.67
11/02/2006 21:45:00*266.72*266.72*266.72*266.69
11/02/2006 21:50:00*266.68*266.68*266.72*266.68
11/02/2006 21:55:00*266.7*266.72*266.72*266.68
11/02/2006 22:00:00*266.66*266.66*266.72*266.66
11/02/2006 22:05:00*266.69*266.65*266.69*266.65
11/02/2006 22:10:00*266.68*266.68*266.68*266.65
11/02/2006 22:15:00*266.67*266.67*266.68*266.67
11/02/2006 22:20:00*266.63*266.63*266.67*266.63
11/02/2006 22:25:00*266.62*266.64*266.64*266.62
11/02/2006 22:30:00*266.64*266.64*266.64*266.64
11/02/2006 22:35:00*266.65*266.67*266.67*266.64
11/02/2006 22:40:00*266.68*266.67*266.68*266.67
11/02/2006 22:45:00*266.66*266.66*266.67*266.66
11/02/2006 22:50:00*266.67*266.65*266.67*266.65
11/02/2006 22:55:00*266.68*266.66*266.68*266.65
11/02/2006 23:00:00*266.64*266.64*266.66*266.64
11/02/2006 23:05:00*266.67*266.65*266.67*266.64
11/02/2006 23:10:00*266.67*266.66*266.67*266.65
11/02/2006 23:15:00*266.67*266.67*266.67*266.66
11/02/2006 23:20:00*266.64*266.61*266.67*266.61
11/02/2006 23:25:00*266.63*266.63*266.63*266.61
11/02/2006 23:30:00*266.63*266.63*266.63*266.63
11/02/2006 23:35:00*266.64*266.65*266.65*266.63
11/02/2006 23:40:00*266.69*266.67*266.69*266.65
11/02/2006 23:45:00*266.73*266.73*266.73*266.67
11/02/2006 23:50:00*266.67*266.67*266.73*266.67
11/02/2006 23:55:00*266.68*266.68*266.68*266.67
11/03/2006 00:00:00*266.65*266.65*266.68*266.65
11/03/2006 00:05:00*266.67*266.65*266.67*266.65
11/03/2006 00:10:00*266.68*266.69*266.69*266.65
11/03/2006 00:15:00*266.69*266.69*266.69*266.69
11/03/2006 00:20:00*266.7*266.67*266.7*266.67
11/03/2006 00:25:00*266.68*266.7*266.7*266.67
11/03/2006 00:30:00*266.69*266.69*266.7*266.69
11/03/2006 00:35:00*266.7*266.7*266.72*266.69
11/03/2006 00:40:00*266.7*266.7*266.7*266.68
11/03/2006 00:45:00*266.72*266.68*266.72*266.68
11/03/2006 00:50:00*266.7*266.65*266.7*266.65
11/03/2006 00:55:00*266.69*266.65*266.69*266.65
11/03/2006 01:00:00*266.66*266.66*266.66*266.65
11/03/2006 01:05:00*266.68*266.66*266.68*266.65
11/03/2006 01:10:00*266.71*266.68*266.71*266.66
11/03/2006 01:15:00*266.65*266.66*266.68*266.65
11/03/2006 01:20:00*266.65*266.68*266.68*266.65
11/03/2006 01:25:00*266.65*266.69*266.69*266.65
11/03/2006 01:30:00*266.67*266.67*266.69*266.67
11/03/2006 01:35:00*266.69*266.7*266.7*266.67
11/03/2006 01:40:00*266.71*266.72*266.72*266.7
11/03/2006 01:45:00*266.71*266.71*266.72*266.71
11/03/2006 01:50:00*266.65*266.67*266.71*266.65
11/03/2006 01:55:00*266.7*266.7*266.7*266.67
11/03/2006 02:00:00*266.69*266.66*266.7*266.66
11/03/2006 02:05:00*266.66*266.61*266.66*266.61
11/03/2006 02:10:00*266.64*266.67*266.67*266.61
11/03/2006 02:15:00*266.67*266.67*266.67*266.67
11/03/2006 02:20:00*266.66*266.69*266.69*266.66
11/03/2006 02:25:00*266.72*266.72*266.73*266.69
11/03/2006 02:30:00*266.7*266.7*266.72*266.7
11/03/2006 02:35:00*266.69*266.75*266.75*266.69
11/03/2006 02:40:00*266.79*266.82*266.82*266.75
11/03/2006 02:45:00*266.9*266.9*266.9*266.82
11/03/2006 02:50:00*266.79*266.84*266.9*266.79
11/03/2006 02:55:00*266.86*266.84*266.86*266.84
11/03/2006 03:00:00*266.86*266.9*266.9*266.84
11/03/2006 03:05:00*266.92*266.9*266.92*266.88
11/03/2006 03:10:00*266.89*266.89*266.9*266.88
11/03/2006 03:15:00*266.79*266.79*266.89*266.79
11/03/2006 03:20:00*266.85*266.88*266.88*266.79
11/03/2006 03:25:00*266.84*266.79*266.88*266.79
11/03/2006 03:30:00*266.81*266.79*266.81*266.79
11/03/2006 03:35:00*266.85*266.86*266.87*266.79
11/03/2006 03:40:00*266.85*266.83*266.86*266.83
11/03/2006 03:45:00*266.88*266.88*266.88*266.83
11/03/2006 03:50:00*266.85*266.76*266.88*266.76
11/03/2006 03:55:00*266.74*266.71*266.76*266.71
11/03/2006 04:00:00*266.75*266.75*266.75*266.71
11/03/2006 04:05:00*266.75*266.73*266.75*266.71
11/03/2006 04:10:00*266.73*266.76*266.76*266.73
11/03/2006 04:15:00*266.78*266.78*266.78*266.76
11/03/2006 04:20:00*266.76*266.77*266.78*266.75
11/03/2006 04:25:00*266.75*266.73*266.77*266.73
11/03/2006 04:30:00*266.75*266.75*266.75*266.73
11/03/2006 04:35:00*266.78*266.75*266.79*266.74
11/03/2006 04:40:00*266.71*266.66*266.75*266.66
11/03/2006 04:45:00*266.7*266.7*266.7*266.66
11/03/2006 04:50:00*266.69*266.7*266.7*266.69
11/03/2006 04:55:00*266.66*266.66*266.7*266.66
11/03/2006 05:00:00*266.65*266.65*266.66*266.65
11/03/2006 05:05:00*266.68*266.69*266.69*266.64
11/03/2006 05:10:00*266.71*266.74*266.74*266.69
11/03/2006 05:15:00*266.75*266.75*266.75*266.74
11/03/2006 05:20:00*266.72*266.74*266.75*266.72
11/03/2006 05:25:00*266.87*266.77*266.87*266.74
11/03/2006 05:30:00*266.83*266.84*266.84*266.77
11/03/2006 05:35:00*266.83*266.82*266.85*266.82
11/03/2006 05:40:00*266.82*266.81*266.82*266.81
11/03/2006 05:45:00*266.77*266.82*266.82*266.77
11/03/2006 05:50:00*266.83*266.79*266.83*266.79
11/03/2006 05:55:00*266.84*266.77*266.84*266.75
11/03/2006 06:00:00*266.77*266.75*266.77*266.75
11/03/2006 06:05:00*266.79*266.73*266.79*266.73
11/03/2006 06:10:00*266.76*266.81*266.81*266.73
11/03/2006 06:15:00*266.77*266.81*266.81*266.77
11/03/2006 06:20:00*266.77*266.75*266.81*266.73
11/03/2006 06:25:00*266.76*266.71*266.76*266.71
11/03/2006 06:30:00*266.67*266.67*266.71*266.67
11/03/2006 06:35:00*266.76*266.72*266.76*266.67
11/03/2006 06:40:00*266.77*266.7*266.77*266.7
11/03/2006 06:45:00*266.73*266.73*266.73*266.7
11/03/2006 06:50:00*266.71*266.74*266.74*266.71
11/03/2006 06:55:00*266.69*266.69*266.74*266.69
11/03/2006 07:00:00*266.68*266.68*266.69*266.68
11/03/2006 07:05:00*266.71*266.69*266.71*266.68
11/03/2006 07:10:00*266.71*266.74*266.74*266.69
11/03/2006 07:15:00*266.76*266.76*266.76*266.74
11/03/2006 07:20:00*266.77*266.76*266.77*266.76
11/03/2006 07:25:00*266.78*266.77*266.78*266.76
11/03/2006 07:30:00*266.75*266.75*266.77*266.75
11/03/2006 07:35:00*266.76*266.79*266.79*266.75
11/03/2006 07:40:00*266.78*266.84*266.84*266.78
11/03/2006 07:45:00*266.85*266.85*266.85*266.84
11/03/2006 07:50:00*266.81*266.82*266.85*266.81
11/03/2006 07:55:00*266.85*266.84*266.85*266.82
11/03/2006 08:00:00*266.82*266.79*266.84*266.79
11/03/2006 08:05:00*266.79*266.84*266.86*266.79
11/03/2006 08:10:00*266.89*266.96*266.96*266.84
11/03/2006 08:15:00*266.98*267.02*267.02*266.96
11/03/2006 08:20:00*267.02*266.99*267.02*266.99
11/03/2006 08:25:00*267.05*267.01*267.05*266.99
11/03/2006 08:30:00*266.93*266.93*267.01*266.93
11/03/2006 08:35:00*266.79*266.79*266.93*266.79
11/03/2006 08:40:00*268.02*268.02*268.02*266.79
11/03/2006 08:45:00*268.24*268.24*268.24*268.02
11/03/2006 08:50:00*268.4*268.5*268.5*268.24
11/03/2006 09:00:00*268.58*268.51*268.58*268.5
11/03/2006 09:10:00*268.43*268.43*268.51*268.43
11/03/2006 09:15:00*268.46*268.46*268.46*268.43
11/03/2006 09:20:00*268.34*268.39*268.46*268.34
11/03/2006 09:25:00*268.26*268.48*268.48*268.26
11/03/2006 09:30:00*268.4*268.4*268.48*268.4
11/03/2006 09:35:00*268.33*268.33*268.4*268.33
11/03/2006 09:40:00*268.38*268.34*268.38*268.33
11/03/2006 09:45:00*268.31*268.3*268.34*268.3
11/03/2006 09:50:00*268.17*268.14*268.3*268.14
11/03/2006 09:55:00*268.22*268.23*268.23*268.14
11/03/2006 10:00:00*268.2*268.22*268.23*268.2
11/03/2006 10:05:00*268.1*268.57*268.57*268.1
11/03/2006 10:10:00*268.4*268.31*268.57*268.31
11/03/2006 10:15:00*268.17*268.17*268.31*268.17
11/03/2006 10:20:00*268.15*268.18*268.2*268.15
11/03/2006 10:25:00*268.32*268.29*268.33*268.18
11/03/2006 10:30:00*268.36*268.36*268.36*268.29
11/03/2006 10:35:00*268.31*268.4*268.4*268.31
11/03/2006 10:40:00*268.33*268.34*268.4*268.33
11/03/2006 10:45:00*268.35*268.39*268.39*268.34
11/03/2006 10:50:00*268.35*268.33*268.39*268.33
11/03/2006 10:55:00*268.39*268.38*268.39*268.33
11/03/2006 11:00:00*268.36*268.36*268.38*268.36
11/03/2006 11:05:00*268.21*268.18*268.36*268.18
11/03/2006 11:10:00*268.19*268.16*268.19*268.16
11/03/2006 11:15:00*268.22*268.22*268.22*268.16
11/03/2006 11:20:00*268.24*268.3*268.3*268.22
11/03/2006 11:25:00*268.29*268.25*268.3*268.25
11/03/2006 11:30:00*268.24*268.2*268.25*268.2
11/03/2006 11:35:00*268.26*268.2*268.26*268.2
11/03/2006 11:40:00*268.18*268.16*268.2*268.16
11/03/2006 11:45:00*268.24*268.26*268.26*268.16
11/03/2006 11:50:00*268.28*268.22*268.28*268.22
11/03/2006 11:55:00*268.16*268.2*268.22*268.16
11/03/2006 12:00:00*268.2*268.22*268.22*268.2
11/03/2006 12:05:00*268.21*268.18*268.22*268.18
11/03/2006 12:10:00*268.16*268.2*268.2*268.16
11/03/2006 12:15:00*268.29*268.29*268.29*268.2
11/03/2006 12:20:00*268.33*268.26*268.39*268.26
11/03/2006 12:25:00*268.29*268.3*268.3*268.26
11/03/2006 12:30:00*268.22*268.21*268.3*268.21
11/03/2006 12:35:00*268.2*268.2*268.21*268.2
11/03/2006 12:40:00*268.25*268.23*268.25*268.2
11/03/2006 12:45:00*268.21*268.18*268.23*268.18
11/03/2006 12:50:00*268.13*268.16*268.18*268.13
11/03/2006 12:55:00*268.14*268.12*268.16*268.12
11/03/2006 13:00:00*268.16*268.17*268.17*268.12
11/03/2006 13:05:00*268.16*268.16*268.17*268.16
11/03/2006 13:10:00*268.14*268.15*268.16*268.14
11/03/2006 13:15:00*268.15*268.15*268.15*268.15
11/03/2006 13:20:00*268.19*268.18*268.19*268.15
11/03/2006 13:25:00*268.2*268.17*268.2*268.17
11/03/2006 13:30:00*268.15*268.15*268.17*268.15
11/03/2006 13:35:00*268.1*268.1*268.15*268.1
11/03/2006 13:40:00*268.11*268.03*268.11*268.03
11/03/2006 13:45:00*268.07*268.07*268.07*268.03
11/03/2006 13:50:00*268.04*268.04*268.07*268.04
11/03/2006 13:55:00*268.05*268.05*268.05*268.04
11/03/2006 14:00:00*268.02*268.02*268.05*268.02
11/03/2006 14:05:00*268.03*268.04*268.04*268.02
11/03/2006 14:10:00*267.97*268.02*268.04*267.97
11/03/2006 14:15:00*268.04*268.04*268.04*268.02
11/03/2006 14:20:00*268.01*268.03*268.04*268.01
11/03/2006 14:25:00*268.03*268.03*268.03*268.03
11/03/2006 14:30:00*267.98*267.98*268.03*267.98
11/03/2006 14:35:00*267.95*267.91*267.98*267.91
11/03/2006 14:40:00*267.95*267.95*267.95*267.91
11/03/2006 14:45:00*267.91*267.91*267.95*267.91
11/03/2006 14:50:00*267.92*267.91*267.92*267.91
11/03/2006 14:55:00*267.89*267.96*267.96*267.89
11/03/2006 15:00:00*267.95*267.95*267.96*267.95
11/03/2006 15:05:00*267.98*267.96*267.98*267.95
11/03/2006 15:10:00*267.97*267.93*267.97*267.93
11/03/2006 15:15:00*267.94*267.94*267.94*267.93
11/03/2006 15:20:00*267.91*267.93*267.94*267.91
11/03/2006 15:25:00*267.95*267.94*267.95*267.93
11/03/2006 15:30:00*267.93*267.93*267.94*267.93
11/03/2006 15:35:00*267.91*267.91*267.93*267.91
11/03/2006 15:40:00*267.95*267.97*267.97*267.91
11/03/2006 15:45:00*267.99*267.99*267.99*267.97
11/03/2006 15:50:00*267.95*267.97*267.99*267.95
11/03/2006 15:55:00*267.96*267.93*267.97*267.93
11/03/2006 16:00:00*267.95*267.95*267.95*267.93
11/03/2006 16:05:00*267.96*267.95*267.96*267.95
11/03/2006 16:10:00*267.93*267.92*267.95*267.92
11/03/2006 16:15:00*267.94*267.94*267.94*267.92
11/03/2006 16:20:00*267.91*267.94*267.94*267.91
11/03/2006 16:25:00*267.96*267.92*267.96*267.92
11/03/2006 16:30:00*267.92*267.9*267.92*267.9
11/03/2006 16:35:00*267.93*267.91*267.93*267.9
11/03/2006 16:40:00*267.91*267.91*267.91*267.91
11/03/2006 16:45:00*267.95*267.95*267.95*267.91
11/03/2006 16:50:00*267.94*267.94*267.95*267.94
11/03/2006 16:55:00*267.96*267.94*267.96*267.94
11/03/2006 17:00:00*267.94*267.94*267.94*267.94
