11/01/2006 17:05:00*267.09*267.1*267.15*267.09
11/01/2006 17:10:00*267.08*267.07*267.1*267.07
11/01/2006 17:15:00*267.08*267.08*267.08*267.07
11/01/2006 17:20:00*267.05*267.05*267.08*267.05
11/01/2006 17:25:00*267.08*267.05*267.08*267.05
11/01/2006 17:30:00*267.05*267.05*267.05*267.05
11/01/2006 17:35:00*267.09*267.12*267.12*267.05
11/01/2006 17:40:00*267.12*267.12*267.12*267.12
11/01/2006 17:45:00*267.09*267.09*267.12*267.09
11/01/2006 17:50:00*267.16*267.14*267.16*267.09
11/01/2006 17:55:00*267.16*267.18*267.18*267.14
11/01/2006 18:00:00*267.16*267.16*267.18*267.16
11/01/2006 18:05:00*267.11*267.13*267.16*267.11
11/01/2006 18:10:00*267.12*267.14*267.14*267.12
11/01/2006 18:15:00*267.14*267.14*267.14*267.14
11/01/2006 18:20:00*267.11*267.09*267.14*267.09
11/01/2006 18:25:00*267.11*267.11*267.11*267.09
11/01/2006 18:30:00*267.09*267.09*267.11*267.09
11/01/2006 18:35:00*267.11*267.11*267.11*267.09
11/01/2006 18:40:00*267.16*267.09*267.16*267.09
11/01/2006 18:45:00*267.14*267.14*267.14*267.09
11/01/2006 18:50:00*267.16*267.15*267.16*267.14
11/01/2006 18:55:00*267.19*267.18*267.19*267.15
11/01/2006 19:00:00*267.17*267.17*267.18*267.17
11/01/2006 19:05:00*267.15*267.13*267.17*267.13
11/01/2006 19:10:00*267.11*267.11*267.13*267.11
11/01/2006 19:15:00*267.11*267.11*267.11*267.11
11/01/2006 19:20:00*267.1*267.07*267.11*267.07
11/01/2006 19:25:00*267.08*267.07*267.08*267.07
11/01/2006 19:30:00*267.09*267.09*267.09*267.07
11/01/2006 19:35:00*267.05*267.13*267.13*267.05
11/01/2006 19:40:00*267.11*267.11*267.13*267.11
11/01/2006 19:45:00*267.15*267.15*267.15*267.11
11/01/2006 19:50:00*267.22*267.25*267.25*267.15
11/01/2006 19:55:00*267.34*267.38*267.38*267.25
11/01/2006 20:00:00*267.4*267.4*267.4*267.38
11/01/2006 20:05:00*267.3*267.36*267.4*267.3
11/01/2006 20:10:00*267.38*267.38*267.38*267.36
11/01/2006 20:15:00*267.32*267.32*267.38*267.32
11/01/2006 20:20:00*267.4*267.51*267.51*267.32
11/01/2006 20:25:00*267.43*267.42*267.51*267.42
11/01/2006 20:30:00*267.34*267.34*267.42*267.34
11/01/2006 20:35:00*267.36*267.33*267.36*267.33
11/01/2006 20:40:00*267.36*267.36*267.36*267.33
11/01/2006 20:45:00*267.34*267.34*267.36*267.34
11/01/2006 20:50:00*267.28*267.28*267.34*267.28
11/01/2006 20:55:00*267.25*267.25*267.28*267.25
11/01/2006 21:00:00*267.17*267.17*267.25*267.17
11/01/2006 21:05:00*267.18*267.18*267.18*267.17
11/01/2006 21:10:00*267.19*267.21*267.21*267.18
11/01/2006 21:15:00*267.17*267.17*267.21*267.17
11/01/2006 21:20:00*267.2*267.16*267.2*267.16
11/01/2006 21:25:00*267.13*267.17*267.17*267.13
11/01/2006 21:30:00*267.21*267.21*267.21*267.17
11/01/2006 21:35:00*267.2*267.21*267.21*267.2
11/01/2006 21:40:00*267.23*267.23*267.23*267.21
11/01/2006 21:45:00*267.24*267.24*267.24*267.23
11/01/2006 21:50:00*267.25*267.25*267.25*267.24
11/01/2006 21:55:00*267.21*267.24*267.25*267.21
11/01/2006 22:00:00*267.2*267.2*267.24*267.2
11/01/2006 22:05:00*267.21*267.2*267.21*267.2
11/01/2006 22:10:00*267.15*267.19*267.2*267.15
11/01/2006 22:15:00*267.17*267.17*267.19*267.17
11/01/2006 22:20:00*267.13*267.14*267.17*267.13
11/01/2006 22:25:00*267.18*267.2*267.2*267.14
11/01/2006 22:30:00*267.2*267.2*267.2*267.2
11/01/2006 22:35:00*267.15*267.15*267.2*267.15
11/01/2006 22:40:00*267.18*267.17*267.18*267.15
11/01/2006 22:45:00*267.19*267.19*267.19*267.17
11/01/2006 22:50:00*267.14*267.14*267.19*267.14
11/01/2006 22:55:00*267.13*267.16*267.16*267.13
11/01/2006 23:00:00*267.15*267.15*267.16*267.15
11/01/2006 23:05:00*267.14*267.14*267.15*267.14
11/01/2006 23:10:00*267.17*267.15*267.17*267.14
11/01/2006 23:15:00*267.15*267.15*267.15*267.15
11/01/2006 23:20:00*267.17*267.21*267.21*267.15
11/01/2006 23:25:00*267.19*267.23*267.23*267.19
11/01/2006 23:30:00*267.24*267.24*267.24*267.23
11/01/2006 23:35:00*267.22*267.18*267.24*267.18
11/01/2006 23:40:00*267.15*267.18*267.18*267.15
11/01/2006 23:45:00*267.18*267.18*267.18*267.18
11/01/2006 23:50:00*267.16*267.16*267.18*267.16
11/01/2006 23:55:00*267.15*267.11*267.16*267.11
11/02/2006 00:00:00*267.13*267.13*267.13*267.11
11/02/2006 00:05:00*267.1*267.14*267.14*267.1
11/02/2006 00:10:00*267.18*267.17*267.18*267.14
11/02/2006 00:15:00*267.17*267.17*267.17*267.17
11/02/2006 00:20:00*267.15*267.17*267.17*267.15
11/02/2006 00:25:00*267.22*267.22*267.22*267.17
11/02/2006 00:30:00*267.24*267.24*267.24*267.22
11/02/2006 00:35:00*267.27*267.24*267.27*267.2
11/02/2006 00:40:00*267.25*267.22*267.25*267.22
11/02/2006 00:45:00*267.24*267.2*267.24*267.2
11/02/2006 00:50:00*267.18*267.17*267.2*267.17
11/02/2006 00:55:00*267.18*267.17*267.2*267.17
11/02/2006 01:00:00*267.18*267.16*267.18*267.16
11/02/2006 01:05:00*267.13*267.1*267.16*267.1
11/02/2006 01:10:00*267.08*267.02*267.1*267.02
11/02/2006 01:15:00*267.0*267.01*267.02*267.0
11/02/2006 01:20:00*267.0*267.03*267.03*266.99
11/02/2006 01:25:00*267.0*267.0*267.03*267.0
11/02/2006 01:30:00*266.99*266.99*267.0*266.99
11/02/2006 01:35:00*267.05*267.07*267.07*266.99
11/02/2006 01:40:00*267.01*267.03*267.07*267.01
11/02/2006 01:45:00*267.05*267.05*267.05*267.03
11/02/2006 01:50:00*267.14*267.16*267.16*267.05
11/02/2006 01:55:00*267.19*267.17*267.19*267.16
11/02/2006 02:00:00*267.2*267.27*267.27*267.17
11/02/2006 02:05:00*267.23*267.19*267.27*267.19
11/02/2006 02:10:00*267.21*267.19*267.21*267.19
11/02/2006 02:15:00*267.2*267.2*267.2*267.19
11/02/2006 02:20:00*267.24*267.22*267.24*267.2
11/02/2006 02:25:00*267.28*267.3*267.3*267.22
11/02/2006 02:30:00*267.41*267.41*267.41*267.3
11/02/2006 02:35:00*267.31*267.36*267.41*267.31
11/02/2006 02:40:00*267.38*267.43*267.43*267.36
11/02/2006 02:45:00*267.36*267.36*267.43*267.36
11/02/2006 02:50:00*267.37*267.28*267.37*267.28
11/02/2006 02:55:00*267.29*267.3*267.3*267.28
11/02/2006 03:00:00*267.32*267.34*267.34*267.3
11/02/2006 03:05:00*267.37*267.3*267.37*267.3
11/02/2006 03:10:00*267.17*267.15*267.3*267.15
11/02/2006 03:15:00*267.13*267.09*267.15*267.09
11/02/2006 03:20:00*267.09*267.07*267.1*267.07
11/02/2006 03:25:00*267.08*267.11*267.12*267.02
11/02/2006 03:30:00*267.16*267.16*267.16*267.11
11/02/2006 03:35:00*267.16*267.07*267.16*267.07
11/02/2006 03:40:00*267.06*267.07*267.11*267.06
11/02/2006 03:45:00*267.09*267.09*267.09*267.07
11/02/2006 03:50:00*267.1*267.08*267.1*267.08
11/02/2006 03:55:00*267.1*267.14*267.14*267.08
11/02/2006 04:00:00*267.13*267.09*267.14*267.09
11/02/2006 04:05:00*267.14*267.07*267.14*267.07
11/02/2006 04:10:00*267.01*267.02*267.07*267.0
11/02/2006 04:15:00*267.05*267.04*267.05*267.02
11/02/2006 04:20:00*267.02*267.07*267.07*267.02
11/02/2006 04:25:00*267.07*267.02*267.07*267.02
11/02/2006 04:30:00*267.02*266.98*267.02*266.93
11/02/2006 04:35:00*266.95*266.9*266.98*266.9
11/02/2006 04:40:00*266.96*266.96*266.96*266.9
11/02/2006 04:45:00*267.0*267.0*267.0*266.96
11/02/2006 04:50:00*266.96*266.95*267.0*266.95
11/02/2006 04:55:00*266.95*266.95*266.95*266.95
11/02/2006 05:00:00*266.91*266.9*266.95*266.9
11/02/2006 05:05:00*266.92*266.97*266.97*266.9
11/02/2006 05:10:00*267.05*267.07*267.07*266.97
11/02/2006 05:15:00*267.09*267.02*267.09*267.02
11/02/2006 05:20:00*267.07*266.97*267.07*266.97
11/02/2006 05:25:00*266.94*266.94*266.97*266.93
11/02/2006 05:30:00*266.96*266.96*266.96*266.94
11/02/2006 05:35:00*266.96*266.89*266.96*266.89
11/02/2006 05:40:00*266.84*266.88*266.89*266.84
11/02/2006 05:45:00*266.89*266.9*266.9*266.88
11/02/2006 05:50:00*266.86*266.91*266.91*266.86
11/02/2006 05:55:00*266.94*266.94*266.94*266.91
11/02/2006 06:00:00*266.94*266.94*266.94*266.94
11/02/2006 06:05:00*266.93*266.94*266.95*266.93
11/02/2006 06:10:00*266.9*266.97*266.97*266.9
11/02/2006 06:15:00*266.98*267.0*267.0*266.97
11/02/2006 06:20:00*266.96*266.97*267.0*266.96
11/02/2006 06:25:00*266.99*266.94*266.99*266.94
11/02/2006 06:30:00*266.98*266.98*266.98*266.94
11/02/2006 06:35:00*266.96*266.96*266.98*266.96
11/02/2006 06:40:00*266.92*266.86*266.96*266.86
11/02/2006 06:45:00*266.81*266.79*266.86*266.79
11/02/2006 06:50:00*266.81*266.77*266.81*266.77
11/02/2006 06:55:00*266.82*266.81*266.82*266.77
11/02/2006 07:00:00*266.86*266.84*266.86*266.81
11/02/2006 07:05:00*266.85*266.88*266.88*266.82
11/02/2006 07:10:00*266.89*266.87*266.89*266.87
11/02/2006 07:15:00*266.86*266.9*266.9*266.86
11/02/2006 07:20:00*266.91*266.92*266.92*266.9
11/02/2006 07:25:00*266.91*266.93*266.93*266.91
11/02/2006 07:30:00*266.93*266.93*266.93*266.93
11/02/2006 07:35:00*266.89*266.79*266.93*266.79
11/02/2006 07:40:00*266.83*266.82*266.83*266.79
11/02/2006 07:45:00*266.82*266.84*266.84*266.79
11/02/2006 07:50:00*266.81*266.75*266.84*266.75
11/02/2006 07:55:00*266.79*266.85*266.85*266.75
11/02/2006 08:00:00*266.82*266.82*266.85*266.82
11/02/2006 08:05:00*266.84*266.9*266.9*266.82
11/02/2006 08:10:00*266.84*266.83*266.9*266.83
11/02/2006 08:15:00*266.84*266.88*266.88*266.83
11/02/2006 08:20:00*266.91*266.82*266.91*266.82
11/02/2006 08:25:00*266.79*266.73*266.82*266.73
11/02/2006 08:30:00*266.81*266.81*266.81*266.73
11/02/2006 08:35:00*266.74*266.93*266.93*266.74
11/02/2006 08:40:00*266.75*266.94*266.94*266.75
11/02/2006 08:45:00*267.0*267.0*267.0*266.94
11/02/2006 08:50:00*266.89*266.89*267.0*266.89
11/02/2006 08:55:00*266.88*266.89*266.89*266.84
11/02/2006 09:00:00*266.95*266.95*266.95*266.89
11/02/2006 09:05:00*267.02*267.0*267.02*266.91
11/02/2006 09:10:00*266.96*266.9*267.0*266.9
11/02/2006 09:15:00*266.9*267.02*267.02*266.9
11/02/2006 09:20:00*267.02*266.98*267.02*266.98
11/02/2006 09:25:00*266.96*266.93*266.99*266.93
11/02/2006 09:30:00*266.92*266.92*266.93*266.92
11/02/2006 09:35:00*266.95*266.82*266.95*266.82
11/02/2006 09:40:00*266.79*266.87*266.87*266.79
11/02/2006 09:45:00*266.88*266.88*266.88*266.86
11/02/2006 09:50:00*266.88*266.92*266.92*266.88
11/02/2006 09:55:00*266.88*266.91*266.92*266.88
11/02/2006 10:00:00*266.9*266.89*266.91*266.89
11/02/2006 10:05:00*266.86*266.85*266.89*266.85
11/02/2006 10:10:00*266.88*266.87*266.9*266.85
11/02/2006 10:15:00*266.92*266.94*266.94*266.87
11/02/2006 10:20:00*266.91*266.88*266.94*266.88
11/02/2006 10:25:00*266.89*266.92*266.92*266.88
11/02/2006 10:30:00*266.99*267.07*267.07*266.92
11/02/2006 10:35:00*267.04*267.0*267.07*266.98
11/02/2006 10:40:00*266.92*266.92*267.0*266.9
11/02/2006 10:45:00*266.89*266.86*266.92*266.86
11/02/2006 10:50:00*266.86*266.88*266.88*266.86
11/02/2006 10:55:00*266.89*266.92*266.92*266.88
11/02/2006 11:00:00*266.9*266.89*266.92*266.89
11/02/2006 11:05:00*266.88*266.86*266.89*266.86
11/02/2006 11:10:00*266.86*266.85*266.86*266.85
11/02/2006 11:15:00*266.88*266.86*266.88*266.85
11/02/2006 11:20:00*266.87*266.89*266.89*266.86
11/02/2006 11:25:00*266.9*266.87*266.9*266.87
11/02/2006 11:30:00*266.9*266.86*266.9*266.86
11/02/2006 11:35:00*266.78*266.61*266.86*266.61
11/02/2006 11:40:00*266.67*266.58*266.67*266.58
11/02/2006 11:45:00*266.61*266.61*266.61*266.58
11/02/2006 11:50:00*266.63*266.61*266.63*266.61
11/02/2006 11:55:00*266.65*266.59*266.65*266.59
11/02/2006 12:00:00*266.68*266.63*266.68*266.59
11/02/2006 12:05:00*266.64*266.73*266.73*266.63
11/02/2006 12:10:00*266.78*266.76*266.78*266.73
11/02/2006 12:15:00*266.75*266.75*266.76*266.75
11/02/2006 12:20:00*266.77*266.75*266.77*266.75
11/02/2006 12:25:00*266.77*266.77*266.77*266.75
11/02/2006 12:30:00*266.76*266.77*266.77*266.76
11/02/2006 12:35:00*266.75*266.71*266.77*266.71
11/02/2006 12:40:00*266.71*266.72*266.72*266.71
11/02/2006 12:45:00*266.73*266.73*266.73*266.72
11/02/2006 12:50:00*266.75*266.86*266.86*266.73
11/02/2006 12:55:00*266.88*266.9*266.92*266.86
11/02/2006 13:00:00*266.87*266.9*266.9*266.87
11/02/2006 13:05:00*266.83*266.75*266.9*266.75
11/02/2006 13:10:00*266.75*266.75*266.75*266.75
11/02/2006 13:15:00*266.74*266.74*266.75*266.74
11/02/2006 13:20:00*266.76*266.78*266.78*266.74
11/02/2006 13:25:00*266.7*266.69*266.78*266.69
11/02/2006 13:30:00*266.7*266.7*266.7*266.69
11/02/2006 13:35:00*266.66*266.61*266.7*266.61
11/02/2006 13:40:00*266.54*266.63*266.63*266.54
11/02/2006 13:45:00*266.59*266.59*266.63*266.59
11/02/2006 13:50:00*266.61*266.64*266.64*266.59
11/02/2006 13:55:00*266.58*266.58*266.64*266.58
11/02/2006 14:00:00*266.56*266.56*266.58*266.56
11/02/2006 14:05:00*266.64*266.64*266.64*266.56
11/02/2006 14:10:00*266.66*266.62*266.66*266.62
11/02/2006 14:15:00*266.59*266.59*266.62*266.59
11/02/2006 14:20:00*266.59*266.59*266.59*266.59
11/02/2006 14:25:00*266.63*266.58*266.63*266.58
11/02/2006 14:30:00*266.58*266.58*266.58*266.58
11/02/2006 14:35:00*266.54*266.54*266.58*266.54
11/02/2006 14:40:00*266.6*266.62*266.62*266.54
11/02/2006 14:45:00*266.66*266.66*266.66*266.62
11/02/2006 14:50:00*266.63*266.63*266.66*266.63
11/02/2006 14:55:00*266.61*266.56*266.63*266.56
11/02/2006 15:00:00*266.59*266.59*266.59*266.56
11/02/2006 15:05:00*266.62*266.63*266.63*266.59
11/02/2006 15:10:00*266.66*266.66*266.66*266.63
11/02/2006 15:15:00*266.64*266.64*266.66*266.64
11/02/2006 15:20:00*266.65*266.61*266.65*266.61
11/02/2006 15:25:00*266.63*266.61*266.63*266.61
11/02/2006 15:30:00*266.66*266.66*266.66*266.61
11/02/2006 15:35:00*266.68*266.65*266.68*266.65
11/02/2006 15:40:00*266.67*266.67*266.67*266.65
11/02/2006 15:45:00*266.72*266.72*266.72*266.67
11/02/2006 15:50:00*266.67*266.69*266.72*266.67
11/02/2006 15:55:00*266.74*266.74*266.74*266.69
11/02/2006 16:00:00*266.72*266.72*266.74*266.72
11/02/2006 16:05:00*266.7*266.7*266.72*266.7
11/02/2006 16:10:00*266.65*266.68*266.7*266.65
11/02/2006 16:15:00*266.69*266.69*266.69*266.68
11/02/2006 16:20:00*266.65*266.67*266.69*266.65
11/02/2006 16:25:00*266.68*266.67*266.68*266.67
11/02/2006 16:30:00*266.67*266.67*266.67*266.67
11/02/2006 16:35:00*266.7*266.69*266.7*266.67
11/02/2006 16:40:00*266.67*266.72*266.72*266.67
11/02/2006 16:45:00*266.72*266.72*266.72*266.72
11/02/2006 16:50:00*266.7*266.65*266.72*266.65
11/02/2006 16:55:00*266.65*266.65*266.65*266.65
11/02/2006 17:00:00*266.65*266.65*266.65*266.65
