10/30/2006 17:05:00*267.77*267.77*267.79*267.77
10/30/2006 17:10:00*267.81*267.79*267.81*267.77
10/30/2006 17:15:00*267.82*267.89*267.89*267.79
10/30/2006 17:20:00*267.89*267.89*267.89*267.89
10/30/2006 17:25:00*267.91*267.91*267.91*267.89
10/30/2006 17:30:00*267.98*267.97*267.98*267.91
10/30/2006 17:35:00*268.0*268.0*268.0*267.97
10/30/2006 17:40:00*267.95*267.97*268.0*267.95
10/30/2006 17:45:00*268.0*268.01*268.01*267.97
10/30/2006 17:50:00*268.01*267.97*268.01*267.97
10/30/2006 17:55:00*267.93*267.93*267.97*267.93
10/30/2006 18:00:00*267.94*267.98*267.98*267.93
10/30/2006 18:05:00*267.95*267.95*267.98*267.95
10/30/2006 18:10:00*267.94*267.91*267.95*267.91
10/30/2006 18:15:00*267.89*267.94*267.94*267.89
10/30/2006 18:20:00*267.91*267.91*267.94*267.91
10/30/2006 18:25:00*267.9*267.89*267.91*267.89
10/30/2006 18:30:00*267.9*267.86*267.9*267.86
10/30/2006 18:35:00*267.89*267.89*267.89*267.86
10/30/2006 18:40:00*267.92*267.9*267.92*267.89
10/30/2006 18:45:00*267.91*267.94*267.94*267.9
10/30/2006 18:50:00*267.94*267.96*267.96*267.94
10/30/2006 18:55:00*267.97*267.98*267.98*267.96
10/30/2006 19:00:00*267.99*267.96*267.99*267.96
10/30/2006 19:05:00*267.94*267.94*267.96*267.94
10/30/2006 19:10:00*267.95*267.94*267.95*267.94
10/30/2006 19:15:00*267.98*268.0*268.0*267.94
10/30/2006 19:20:00*268.0*268.0*268.0*268.0
10/30/2006 19:25:00*267.95*268.02*268.02*267.95
10/30/2006 19:30:00*268.06*268.06*268.06*268.02
10/30/2006 19:35:00*268.09*268.09*268.09*268.06
10/30/2006 19:40:00*268.1*268.16*268.16*268.09
10/30/2006 19:45:00*268.16*268.1*268.16*268.05
10/30/2006 19:50:00*268.13*268.13*268.13*268.1
10/30/2006 19:55:00*268.05*268.05*268.13*268.05
10/30/2006 20:00:00*268.06*268.01*268.06*268.01
10/30/2006 20:05:00*268.04*268.04*268.04*268.01
10/30/2006 20:10:00*268.05*268.09*268.09*268.04
10/30/2006 20:15:00*268.13*268.1*268.13*268.09
10/30/2006 20:20:00*268.1*268.1*268.1*268.1
10/30/2006 20:25:00*268.14*268.14*268.14*268.1
10/30/2006 20:30:00*268.12*268.14*268.14*268.12
10/30/2006 20:35:00*268.14*268.14*268.14*268.14
10/30/2006 20:40:00*268.12*268.12*268.14*268.12
10/30/2006 20:45:00*268.14*268.1*268.14*268.1
10/30/2006 20:50:00*268.09*268.09*268.1*268.09
10/30/2006 20:55:00*268.09*268.09*268.09*268.09
10/30/2006 21:00:00*268.03*268.03*268.09*268.03
10/30/2006 21:05:00*268.03*268.03*268.03*268.03
10/30/2006 21:10:00*268.05*268.01*268.05*268.01
10/30/2006 21:15:00*267.97*267.86*268.01*267.86
10/30/2006 21:20:00*267.89*267.89*267.89*267.86
10/30/2006 21:25:00*267.91*267.94*267.94*267.89
10/30/2006 21:30:00*267.91*267.91*267.94*267.91
10/30/2006 21:35:00*267.91*267.94*267.94*267.91
10/30/2006 21:40:00*267.96*267.93*267.96*267.93
10/30/2006 21:45:00*267.89*267.9*267.93*267.89
10/30/2006 21:50:00*267.85*267.85*267.9*267.85
10/30/2006 21:55:00*267.87*267.87*267.87*267.85
10/30/2006 22:00:00*267.86*267.9*267.9*267.86
10/30/2006 22:05:00*267.89*267.89*267.9*267.89
10/30/2006 22:10:00*267.86*267.84*267.89*267.84
10/30/2006 22:15:00*267.89*267.89*267.89*267.84
10/30/2006 22:20:00*267.86*267.86*267.89*267.86
10/30/2006 22:25:00*267.93*267.95*267.95*267.86
10/30/2006 22:30:00*267.95*267.95*267.95*267.91
10/30/2006 22:35:00*267.91*267.91*267.95*267.91
10/30/2006 22:40:00*267.94*267.95*267.95*267.91
10/30/2006 22:45:00*267.86*267.86*267.95*267.86
10/30/2006 22:50:00*267.86*267.86*267.86*267.86
10/30/2006 22:55:00*267.99*268.0*268.0*267.86
10/30/2006 23:00:00*267.99*268.0*268.0*267.99
10/30/2006 23:05:00*267.93*267.93*268.0*267.93
10/30/2006 23:10:00*267.98*267.99*267.99*267.93
10/30/2006 23:15:00*267.95*268.01*268.01*267.95
10/30/2006 23:20:00*267.94*267.94*268.01*267.94
10/30/2006 23:25:00*267.94*268.0*268.0*267.94
10/30/2006 23:30:00*267.99*267.98*268.0*267.98
10/30/2006 23:35:00*267.91*267.91*267.98*267.91
10/30/2006 23:40:00*267.92*267.93*267.93*267.91
10/30/2006 23:45:00*267.99*267.95*267.99*267.93
10/30/2006 23:50:00*267.93*267.93*267.95*267.93
10/30/2006 23:55:00*267.98*267.95*267.98*267.93
10/31/2006 00:00:00*268.05*268.05*268.05*267.95
10/31/2006 00:05:00*268.07*268.07*268.07*268.05
10/31/2006 00:10:00*268.1*268.1*268.1*268.07
10/31/2006 00:15:00*268.05*268.11*268.11*268.05
10/31/2006 00:20:00*268.11*268.13*268.13*268.11
10/31/2006 00:25:00*268.1*268.06*268.13*268.06
10/31/2006 00:30:00*268.03*268.04*268.06*268.03
10/31/2006 00:35:00*268.0*267.98*268.04*267.97
10/31/2006 00:40:00*267.95*267.95*267.98*267.95
10/31/2006 00:45:00*267.96*267.93*267.96*267.93
10/31/2006 00:50:00*267.98*267.96*267.98*267.93
10/31/2006 00:55:00*267.98*267.9*267.98*267.9
10/31/2006 01:00:00*267.9*267.97*267.97*267.9
10/31/2006 01:05:00*267.91*267.91*267.97*267.91
10/31/2006 01:10:00*267.9*267.98*268.0*267.9
10/31/2006 01:15:00*267.98*267.92*267.98*267.92
10/31/2006 01:20:00*267.92*267.94*267.94*267.92
10/31/2006 01:25:00*267.96*267.94*267.96*267.94
10/31/2006 01:30:00*267.97*267.96*267.97*267.94
10/31/2006 01:35:00*267.97*267.94*267.97*267.94
10/31/2006 01:40:00*267.96*267.94*267.96*267.94
10/31/2006 01:45:00*267.94*267.94*267.94*267.94
10/31/2006 01:50:00*267.92*267.91*267.94*267.91
10/31/2006 01:55:00*267.92*267.95*267.95*267.91
10/31/2006 02:00:00*267.94*267.89*267.95*267.89
10/31/2006 02:05:00*267.96*267.96*267.96*267.89
10/31/2006 02:10:00*268.06*267.99*268.06*267.96
10/31/2006 02:15:00*267.96*267.99*267.99*267.96
10/31/2006 02:20:00*267.99*268.01*268.01*267.99
10/31/2006 02:25:00*268.11*268.19*268.19*268.01
10/31/2006 02:30:00*268.34*268.41*268.41*268.19
10/31/2006 02:35:00*268.41*268.41*268.41*268.41
10/31/2006 02:40:00*268.48*268.51*268.51*268.41
10/31/2006 02:45:00*268.48*268.6*268.6*268.48
10/31/2006 02:50:00*268.68*268.68*268.68*268.6
10/31/2006 02:55:00*268.66*268.65*268.68*268.62
10/31/2006 03:00:00*268.61*268.61*268.65*268.61
10/31/2006 03:05:00*268.58*268.55*268.61*268.55
10/31/2006 03:10:00*268.49*268.43*268.55*268.43
10/31/2006 03:15:00*268.49*268.54*268.54*268.43
10/31/2006 03:20:00*268.54*268.54*268.54*268.54
10/31/2006 03:25:00*268.58*268.57*268.58*268.54
10/31/2006 03:30:00*268.55*268.55*268.57*268.55
10/31/2006 03:35:00*268.55*268.56*268.56*268.55
10/31/2006 03:40:00*268.6*268.58*268.62*268.56
10/31/2006 03:45:00*268.46*268.38*268.58*268.38
10/31/2006 03:50:00*268.43*268.46*268.46*268.38
10/31/2006 03:55:00*268.51*268.41*268.51*268.41
10/31/2006 04:00:00*268.39*268.42*268.43*268.39
10/31/2006 04:05:00*268.39*268.41*268.42*268.38
10/31/2006 04:10:00*268.43*268.48*268.48*268.41
10/31/2006 04:15:00*268.5*268.53*268.54*268.48
10/31/2006 04:20:00*268.54*268.54*268.54*268.53
10/31/2006 04:25:00*268.55*268.46*268.55*268.46
10/31/2006 04:30:00*268.46*268.41*268.48*268.41
10/31/2006 04:35:00*268.46*268.46*268.46*268.41
10/31/2006 04:40:00*268.46*268.46*268.46*268.46
10/31/2006 04:45:00*268.51*268.55*268.55*268.46
10/31/2006 04:50:00*268.55*268.55*268.55*268.55
10/31/2006 04:55:00*268.56*268.55*268.56*268.55
10/31/2006 05:00:00*268.5*268.47*268.55*268.47
10/31/2006 05:05:00*268.52*268.5*268.52*268.47
10/31/2006 05:10:00*268.48*268.43*268.5*268.43
10/31/2006 05:15:00*268.44*268.44*268.44*268.43
10/31/2006 05:20:00*268.46*268.37*268.46*268.37
10/31/2006 05:25:00*268.4*268.39*268.4*268.37
10/31/2006 05:30:00*268.47*268.47*268.47*268.39
10/31/2006 05:35:00*268.43*268.47*268.47*268.43
10/31/2006 05:40:00*268.48*268.43*268.48*268.43
10/31/2006 05:45:00*268.51*268.49*268.51*268.43
10/31/2006 05:50:00*268.46*268.48*268.49*268.44
10/31/2006 05:55:00*268.48*268.46*268.48*268.41
10/31/2006 06:00:00*268.48*268.51*268.52*268.46
10/31/2006 06:05:00*268.52*268.5*268.53*268.5
10/31/2006 06:10:00*268.51*268.48*268.54*268.48
10/31/2006 06:15:00*268.54*268.53*268.54*268.48
10/31/2006 06:20:00*268.5*268.47*268.53*268.47
10/31/2006 06:25:00*268.52*268.46*268.52*268.46
10/31/2006 06:30:00*268.5*268.51*268.52*268.46
10/31/2006 06:35:00*268.5*268.5*268.51*268.48
10/31/2006 06:40:00*268.46*268.49*268.5*268.46
10/31/2006 06:45:00*268.51*268.55*268.55*268.48
10/31/2006 06:50:00*268.55*268.46*268.55*268.41
10/31/2006 06:55:00*268.44*268.46*268.46*268.43
10/31/2006 07:00:00*268.44*268.42*268.46*268.42
10/31/2006 07:05:00*268.41*268.4*268.42*268.4
10/31/2006 07:10:00*268.36*268.34*268.4*268.34
10/31/2006 07:15:00*268.35*268.34*268.35*268.34
10/31/2006 07:20:00*268.34*268.31*268.34*268.31
10/31/2006 07:25:00*268.43*268.41*268.44*268.31
10/31/2006 07:30:00*268.38*268.37*268.41*268.37
10/31/2006 07:35:00*268.37*268.37*268.37*268.37
10/31/2006 07:40:00*268.39*268.34*268.39*268.34
10/31/2006 07:45:00*268.38*268.38*268.38*268.34
10/31/2006 07:50:00*268.35*268.35*268.38*268.35
10/31/2006 07:55:00*268.34*268.35*268.37*268.34
10/31/2006 08:00:00*268.34*268.35*268.39*268.34
10/31/2006 08:05:00*268.39*268.39*268.39*268.35
10/31/2006 08:10:00*268.35*268.34*268.39*268.33
10/31/2006 08:15:00*268.26*268.37*268.37*268.26
10/31/2006 08:20:00*268.38*268.38*268.38*268.37
10/31/2006 08:25:00*268.28*268.21*268.38*268.21
10/31/2006 08:30:00*268.15*268.07*268.21*268.07
10/31/2006 08:35:00*268.19*268.19*268.19*268.07
10/31/2006 08:40:00*268.24*268.29*268.29*268.19
10/31/2006 08:45:00*268.29*268.29*268.29*268.2
10/31/2006 08:50:00*268.25*268.25*268.29*268.25
10/31/2006 08:55:00*268.26*268.23*268.31*268.22
10/31/2006 09:00:00*268.24*268.29*268.29*268.2
10/31/2006 09:05:00*268.21*268.21*268.29*268.21
10/31/2006 09:10:00*268.16*268.15*268.21*268.15
10/31/2006 09:15:00*268.14*268.15*268.18*268.14
10/31/2006 09:20:00*268.16*268.14*268.16*268.14
10/31/2006 09:25:00*268.19*268.14*268.19*268.14
10/31/2006 09:30:00*268.12*268.15*268.15*268.12
10/31/2006 09:35:00*268.19*268.19*268.19*268.15
10/31/2006 09:40:00*268.2*268.14*268.2*268.14
10/31/2006 09:45:00*268.16*268.16*268.16*268.14
10/31/2006 09:50:00*268.14*268.14*268.16*268.14
10/31/2006 09:55:00*268.15*268.1*268.15*268.1
10/31/2006 10:00:00*268.1*268.12*268.12*268.1
10/31/2006 10:05:00*267.65*267.77*268.12*267.65
10/31/2006 10:10:00*267.6*267.2*267.77*267.2
10/31/2006 10:15:00*267.03*267.13*267.2*267.03
10/31/2006 10:20:00*267.13*267.13*267.13*267.13
10/31/2006 10:25:00*267.02*267.01*267.13*267.01
10/31/2006 10:30:00*266.83*266.83*267.01*266.83
10/31/2006 10:35:00*266.63*266.67*266.83*266.63
10/31/2006 10:40:00*266.67*266.61*266.67*266.58
10/31/2006 10:45:00*266.71*266.72*266.72*266.61
10/31/2006 10:50:00*266.71*266.71*266.72*266.71
10/31/2006 10:55:00*266.75*266.89*266.89*266.71
10/31/2006 11:00:00*266.91*266.91*266.91*266.89
10/31/2006 11:05:00*266.94*266.88*266.96*266.83
10/31/2006 11:10:00*266.88*266.84*266.88*266.84
10/31/2006 11:15:00*266.79*266.79*266.84*266.79
10/31/2006 11:20:00*266.79*266.79*266.79*266.79
10/31/2006 11:25:00*266.78*266.77*266.79*266.77
10/31/2006 11:30:00*266.74*266.74*266.77*266.74
10/31/2006 11:35:00*266.78*266.69*266.78*266.69
10/31/2006 11:40:00*266.64*266.72*266.72*266.64
10/31/2006 11:45:00*266.75*266.75*266.75*266.72
10/31/2006 11:50:00*266.64*266.68*266.75*266.64
10/31/2006 11:55:00*266.78*266.78*266.78*266.68
10/31/2006 12:00:00*266.74*266.74*266.78*266.74
10/31/2006 12:05:00*266.78*266.76*266.79*266.74
10/31/2006 12:10:00*266.65*266.65*266.76*266.65
10/31/2006 12:15:00*266.7*266.7*266.7*266.65
10/31/2006 12:20:00*266.67*266.71*266.71*266.67
10/31/2006 12:25:00*266.74*266.75*266.75*266.71
10/31/2006 12:30:00*266.79*266.79*266.79*266.75
10/31/2006 12:35:00*266.82*266.82*266.82*266.79
10/31/2006 12:40:00*266.77*266.81*266.82*266.77
10/31/2006 12:45:00*266.78*266.78*266.81*266.78
10/31/2006 12:50:00*266.82*266.81*266.82*266.78
10/31/2006 12:55:00*266.79*266.84*266.84*266.79
10/31/2006 13:00:00*266.81*266.81*266.84*266.81
10/31/2006 13:05:00*266.83*266.87*266.87*266.81
10/31/2006 13:10:00*266.84*266.85*266.87*266.84
10/31/2006 13:15:00*266.88*266.88*266.88*266.85
10/31/2006 13:20:00*266.9*266.94*266.94*266.88
10/31/2006 13:25:00*266.92*266.95*266.95*266.92
10/31/2006 13:30:00*266.95*266.95*266.95*266.95
10/31/2006 13:35:00*266.94*266.92*266.95*266.92
10/31/2006 13:40:00*266.94*266.9*266.94*266.9
10/31/2006 13:45:00*266.91*266.91*266.91*266.9
10/31/2006 13:50:00*266.95*266.93*266.95*266.91
10/31/2006 13:55:00*266.94*266.97*266.97*266.93
10/31/2006 14:00:00*266.97*267.04*267.04*266.97
10/31/2006 14:05:00*267.01*266.97*267.04*266.97
10/31/2006 14:10:00*266.95*266.88*266.97*266.88
10/31/2006 14:15:00*266.9*266.9*266.9*266.88
10/31/2006 14:20:00*266.97*266.98*266.98*266.9
10/31/2006 14:25:00*266.92*266.91*266.98*266.91
10/31/2006 14:30:00*266.95*266.95*266.95*266.91
10/31/2006 14:35:00*266.98*266.94*266.98*266.94
10/31/2006 14:40:00*266.96*266.92*266.96*266.92
10/31/2006 14:45:00*267.03*267.03*267.03*266.92
10/31/2006 14:50:00*267.02*266.96*267.03*266.96
10/31/2006 14:55:00*266.98*267.02*267.02*266.96
10/31/2006 15:00:00*267.05*267.05*267.05*267.02
10/31/2006 15:05:00*266.94*266.9*267.05*266.9
10/31/2006 15:10:00*266.9*266.9*266.9*266.9
10/31/2006 15:15:00*266.9*266.9*266.9*266.9
10/31/2006 15:20:00*266.93*266.92*266.93*266.9
10/31/2006 15:25:00*266.97*266.97*266.97*266.92
10/31/2006 15:30:00*266.95*266.95*266.97*266.95
10/31/2006 15:35:00*266.94*266.91*266.95*266.91
10/31/2006 15:40:00*266.93*266.93*266.93*266.91
10/31/2006 15:45:00*266.98*266.98*266.98*266.93
10/31/2006 15:50:00*266.96*266.95*266.98*266.95
10/31/2006 15:55:00*266.95*266.95*266.96*266.95
10/31/2006 16:00:00*266.96*266.96*266.96*266.95
10/31/2006 16:05:00*266.94*266.96*266.96*266.94
10/31/2006 16:10:00*266.92*266.9*266.96*266.9
10/31/2006 16:15:00*266.97*266.97*266.97*266.9
10/31/2006 16:20:00*266.94*266.99*266.99*266.94
10/31/2006 16:25:00*266.97*266.96*266.99*266.96
10/31/2006 16:30:00*266.93*266.93*266.96*266.93
10/31/2006 16:35:00*266.95*266.97*266.97*266.93
10/31/2006 16:40:00*266.95*266.95*266.97*266.95
10/31/2006 16:45:00*266.94*266.94*266.95*266.94
10/31/2006 16:50:00*266.97*266.97*266.97*266.94
10/31/2006 16:55:00*266.96*266.98*266.98*266.96
10/31/2006 17:00:00*266.97*266.97*266.98*266.97
