10/25/2006 17:05:00*270.38*270.39*270.4*270.38
10/25/2006 17:10:00*270.45*270.4*270.45*270.39
10/25/2006 17:15:00*270.4*270.4*270.4*270.4
10/25/2006 17:20:00*270.38*270.35*270.4*270.35
10/25/2006 17:25:00*270.39*270.39*270.39*270.35
10/25/2006 17:30:00*270.45*270.45*270.45*270.39
10/25/2006 17:35:00*270.44*270.39*270.45*270.39
10/25/2006 17:40:00*270.38*270.43*270.43*270.38
10/25/2006 17:45:00*270.4*270.4*270.43*270.4
10/25/2006 17:50:00*270.42*270.35*270.42*270.35
10/25/2006 17:55:00*270.43*270.36*270.43*270.35
10/25/2006 18:00:00*270.31*270.31*270.36*270.31
10/25/2006 18:05:00*270.24*270.26*270.31*270.24
10/25/2006 18:10:00*270.29*270.25*270.29*270.25
10/25/2006 18:15:00*270.2*270.2*270.25*270.2
10/25/2006 18:20:00*270.24*270.21*270.24*270.2
10/25/2006 18:25:00*270.19*270.07*270.21*270.07
10/25/2006 18:30:00*270.06*270.06*270.07*270.06
10/25/2006 18:35:00*270.09*270.09*270.09*270.06
10/25/2006 18:40:00*270.08*270.09*270.09*270.08
10/25/2006 18:45:00*270.11*270.11*270.11*270.09
10/25/2006 18:50:00*270.14*270.16*270.16*270.11
10/25/2006 18:55:00*270.16*270.15*270.16*270.15
10/25/2006 19:00:00*270.15*270.15*270.15*270.15
10/25/2006 19:05:00*270.11*270.14*270.15*270.11
10/25/2006 19:10:00*270.11*270.11*270.14*270.11
10/25/2006 19:15:00*270.15*270.15*270.15*270.11
10/25/2006 19:20:00*270.14*270.15*270.15*270.14
10/25/2006 19:25:00*270.11*270.11*270.15*270.11
10/25/2006 19:30:00*270.12*270.12*270.12*270.11
10/25/2006 19:35:00*270.14*270.08*270.14*270.08
10/25/2006 19:40:00*270.1*270.11*270.11*270.08
10/25/2006 19:45:00*270.14*270.14*270.14*270.11
10/25/2006 19:50:00*270.14*270.17*270.17*270.14
10/25/2006 19:55:00*270.16*270.11*270.17*270.11
10/25/2006 20:00:00*270.14*270.14*270.14*270.11
10/25/2006 20:05:00*270.09*270.15*270.15*270.09
10/25/2006 20:10:00*270.14*270.14*270.15*270.14
10/25/2006 20:15:00*270.15*270.15*270.15*270.14
10/25/2006 20:20:00*270.14*270.13*270.15*270.13
10/25/2006 20:25:00*270.13*270.13*270.13*270.13
10/25/2006 20:30:00*270.05*270.05*270.13*270.05
10/25/2006 20:35:00*270.02*270.01*270.05*270.01
10/25/2006 20:40:00*269.95*270.01*270.01*269.95
10/25/2006 20:45:00*270.05*270.05*270.05*270.01
10/25/2006 20:50:00*270.01*270.05*270.05*270.01
10/25/2006 20:55:00*270.07*270.06*270.07*270.05
10/25/2006 21:00:00*270.07*270.07*270.07*270.06
10/25/2006 21:05:00*270.06*270.06*270.07*270.06
10/25/2006 21:10:00*270.05*270.06*270.06*270.05
10/25/2006 21:15:00*270.08*270.08*270.08*270.06
10/25/2006 21:20:00*270.06*270.03*270.08*270.03
10/25/2006 21:25:00*270.01*270.02*270.03*270.01
10/25/2006 21:30:00*270.02*270.02*270.02*270.02
10/25/2006 21:35:00*269.98*269.97*270.02*269.97
10/25/2006 21:40:00*269.99*269.94*269.99*269.94
10/25/2006 21:45:00*270.03*270.03*270.03*269.94
10/25/2006 21:50:00*269.97*269.97*270.03*269.97
10/25/2006 21:55:00*269.94*269.88*269.97*269.88
10/25/2006 22:00:00*269.84*269.84*269.88*269.84
10/25/2006 22:05:00*269.87*269.87*269.87*269.84
10/25/2006 22:10:00*269.84*269.73*269.87*269.73
10/25/2006 22:15:00*269.6*269.6*269.73*269.6
10/25/2006 22:20:00*269.66*269.74*269.74*269.6
10/25/2006 22:25:00*269.73*269.71*269.74*269.71
10/25/2006 22:30:00*269.72*269.72*269.72*269.71
10/25/2006 22:35:00*269.74*269.74*269.74*269.72
10/25/2006 22:40:00*269.67*269.66*269.74*269.66
10/25/2006 22:45:00*269.59*269.59*269.66*269.59
10/25/2006 22:50:00*269.57*269.58*269.59*269.57
10/25/2006 22:55:00*269.61*269.58*269.61*269.58
10/25/2006 23:00:00*269.58*269.64*269.64*269.58
10/25/2006 23:05:00*269.62*269.64*269.64*269.62
10/25/2006 23:10:00*269.63*269.57*269.64*269.57
10/25/2006 23:15:00*269.52*269.52*269.57*269.52
10/25/2006 23:20:00*269.57*269.61*269.61*269.52
10/25/2006 23:25:00*269.62*269.58*269.62*269.58
10/25/2006 23:30:00*269.63*269.63*269.63*269.58
10/25/2006 23:35:00*269.62*269.64*269.64*269.62
10/25/2006 23:40:00*269.62*269.68*269.68*269.62
10/25/2006 23:45:00*269.68*269.68*269.68*269.68
10/25/2006 23:50:00*269.64*269.66*269.68*269.64
10/25/2006 23:55:00*269.67*269.68*269.68*269.66
10/26/2006 00:00:00*269.64*269.64*269.68*269.64
10/26/2006 00:05:00*269.66*269.63*269.66*269.63
10/26/2006 00:10:00*269.67*269.66*269.67*269.63
10/26/2006 00:15:00*269.66*269.66*269.66*269.66
10/26/2006 00:20:00*269.69*269.73*269.73*269.66
10/26/2006 00:25:00*269.74*269.71*269.74*269.71
10/26/2006 00:30:00*269.75*269.75*269.75*269.71
10/26/2006 00:35:00*269.78*269.83*269.83*269.75
10/26/2006 00:40:00*269.83*269.8*269.83*269.8
10/26/2006 00:45:00*269.74*269.72*269.8*269.72
10/26/2006 00:50:00*269.74*269.72*269.74*269.69
10/26/2006 00:55:00*269.74*269.72*269.74*269.72
10/26/2006 01:00:00*269.72*269.73*269.73*269.72
10/26/2006 01:05:00*269.72*269.69*269.73*269.69
10/26/2006 01:10:00*269.68*269.71*269.72*269.68
10/26/2006 01:15:00*269.7*269.74*269.74*269.7
10/26/2006 01:20:00*269.73*269.8*269.8*269.73
10/26/2006 01:25:00*269.76*269.76*269.8*269.73
10/26/2006 01:30:00*269.78*269.78*269.78*269.76
10/26/2006 01:35:00*269.75*269.74*269.78*269.74
10/26/2006 01:40:00*269.75*269.71*269.75*269.71
10/26/2006 01:45:00*269.76*269.76*269.76*269.71
10/26/2006 01:50:00*269.76*269.78*269.78*269.76
10/26/2006 01:55:00*269.75*269.83*269.83*269.75
10/26/2006 02:00:00*269.85*269.83*269.85*269.83
10/26/2006 02:05:00*269.85*269.87*269.87*269.83
10/26/2006 02:10:00*269.84*269.86*269.87*269.84
10/26/2006 02:15:00*269.85*269.85*269.86*269.85
10/26/2006 02:20:00*269.8*269.68*269.85*269.68
10/26/2006 02:25:00*269.7*269.75*269.75*269.68
10/26/2006 02:30:00*269.76*269.76*269.76*269.75
10/26/2006 02:35:00*269.62*269.62*269.76*269.62
10/26/2006 02:40:00*269.73*269.71*269.76*269.62
10/26/2006 02:45:00*269.73*269.71*269.75*269.71
10/26/2006 02:50:00*269.69*269.67*269.73*269.63
10/26/2006 02:55:00*269.61*269.5*269.67*269.5
10/26/2006 03:00:00*269.4*269.45*269.5*269.4
10/26/2006 03:05:00*269.44*269.29*269.45*269.29
10/26/2006 03:10:00*269.3*269.19*269.3*269.19
10/26/2006 03:15:00*269.27*269.27*269.27*269.19
10/26/2006 03:20:00*269.31*269.26*269.31*269.26
10/26/2006 03:25:00*269.27*269.27*269.27*269.26
10/26/2006 03:30:00*269.07*269.15*269.27*269.07
10/26/2006 03:35:00*269.2*269.18*269.24*269.15
10/26/2006 03:40:00*269.21*269.19*269.21*269.18
10/26/2006 03:45:00*269.24*269.24*269.24*269.19
10/26/2006 03:50:00*269.22*269.22*269.24*269.22
10/26/2006 03:55:00*269.25*269.28*269.28*269.22
10/26/2006 04:00:00*269.25*269.26*269.28*269.25
10/26/2006 04:05:00*269.24*269.31*269.31*269.24
10/26/2006 04:10:00*269.26*269.25*269.31*269.25
10/26/2006 04:15:00*269.24*269.18*269.25*269.18
10/26/2006 04:20:00*269.21*269.11*269.22*269.11
10/26/2006 04:25:00*269.05*269.03*269.11*268.96
10/26/2006 04:30:00*269.03*269.05*269.05*269.03
10/26/2006 04:35:00*269.05*269.07*269.12*269.05
10/26/2006 04:40:00*269.08*269.08*269.08*269.07
10/26/2006 04:45:00*269.12*269.12*269.12*269.08
10/26/2006 04:50:00*269.21*269.12*269.21*269.12
10/26/2006 04:55:00*269.16*269.14*269.16*269.12
10/26/2006 05:00:00*269.11*269.15*269.15*269.11
10/26/2006 05:05:00*269.19*269.17*269.19*269.15
10/26/2006 05:10:00*269.2*269.19*269.2*269.17
10/26/2006 05:15:00*269.15*269.15*269.19*269.15
10/26/2006 05:20:00*269.17*269.09*269.17*269.09
10/26/2006 05:25:00*269.09*269.09*269.12*269.09
10/26/2006 05:30:00*269.13*269.13*269.13*269.09
10/26/2006 05:35:00*269.09*269.11*269.13*269.09
10/26/2006 05:40:00*269.2*269.2*269.2*269.11
10/26/2006 05:45:00*269.14*269.18*269.2*269.14
10/26/2006 05:50:00*269.17*269.18*269.18*269.17
10/26/2006 05:55:00*269.19*269.13*269.2*269.13
10/26/2006 06:00:00*269.19*269.19*269.19*269.13
10/26/2006 06:05:00*269.09*269.15*269.19*269.09
10/26/2006 06:10:00*269.13*269.13*269.18*269.13
10/26/2006 06:15:00*269.15*269.15*269.15*269.13
10/26/2006 06:20:00*269.13*269.21*269.21*269.13
10/26/2006 06:25:00*269.19*269.19*269.21*269.19
10/26/2006 06:30:00*269.19*269.19*269.19*269.19
10/26/2006 06:35:00*269.21*269.24*269.24*269.17
10/26/2006 06:40:00*269.28*269.3*269.3*269.24
10/26/2006 06:45:00*269.33*269.33*269.33*269.3
10/26/2006 06:50:00*269.36*269.37*269.39*269.33
10/26/2006 06:55:00*269.42*269.38*269.42*269.37
10/26/2006 07:00:00*269.41*269.37*269.41*269.37
10/26/2006 07:05:00*269.37*269.36*269.37*269.36
10/26/2006 07:10:00*269.34*269.34*269.36*269.34
10/26/2006 07:15:00*269.33*269.37*269.37*269.33
10/26/2006 07:20:00*269.38*269.36*269.39*269.36
10/26/2006 07:25:00*269.37*269.29*269.37*269.29
10/26/2006 07:30:00*269.34*269.33*269.34*269.29
10/26/2006 07:35:00*269.29*269.27*269.33*269.27
10/26/2006 07:40:00*269.23*269.18*269.27*269.18
10/26/2006 07:45:00*269.18*269.22*269.22*269.18
10/26/2006 07:50:00*269.15*269.17*269.22*269.15
10/26/2006 07:55:00*269.18*269.23*269.23*269.17
10/26/2006 08:00:00*269.25*269.25*269.25*269.23
10/26/2006 08:05:00*269.27*269.28*269.3*269.25
10/26/2006 08:10:00*269.29*269.29*269.3*269.28
10/26/2006 08:15:00*269.34*269.33*269.34*269.29
10/26/2006 08:20:00*269.31*269.28*269.33*269.26
10/26/2006 08:25:00*269.19*269.08*269.28*269.08
10/26/2006 08:30:00*269.22*269.22*269.22*269.08
10/26/2006 08:35:00*269.28*269.08*269.28*269.08
10/26/2006 08:40:00*269.01*269.01*269.08*269.01
10/26/2006 08:45:00*269.09*269.09*269.09*269.01
10/26/2006 08:50:00*269.1*269.07*269.1*269.06
10/26/2006 08:55:00*268.97*269.01*269.07*268.97
10/26/2006 09:00:00*268.98*268.94*269.01*268.94
10/26/2006 09:05:00*269.06*269.01*269.09*268.94
10/26/2006 09:10:00*269.01*269.08*269.11*268.95
10/26/2006 09:15:00*269.07*269.11*269.11*269.07
10/26/2006 09:20:00*269.12*269.22*269.22*269.11
10/26/2006 09:25:00*269.13*269.24*269.24*269.13
10/26/2006 09:30:00*269.23*269.23*269.24*269.23
10/26/2006 09:35:00*269.3*269.3*269.3*269.23
10/26/2006 09:40:00*269.12*269.12*269.3*269.12
10/26/2006 09:45:00*269.08*269.08*269.12*269.08
10/26/2006 09:50:00*269.13*269.1*269.13*269.08
10/26/2006 09:55:00*269.23*269.15*269.24*269.1
10/26/2006 10:00:00*269.18*269.18*269.18*269.15
10/26/2006 10:05:00*269.18*269.15*269.19*269.15
10/26/2006 10:10:00*269.15*269.05*269.2*269.05
10/26/2006 10:15:00*268.98*269.03*269.05*268.98
10/26/2006 10:20:00*269.01*269.13*269.13*269.01
10/26/2006 10:25:00*269.02*269.03*269.13*269.02
10/26/2006 10:30:00*269.03*269.03*269.03*269.03
10/26/2006 10:35:00*269.02*268.9*269.03*268.9
10/26/2006 10:40:00*268.89*268.86*268.9*268.8
10/26/2006 10:45:00*268.88*268.9*268.9*268.86
10/26/2006 10:50:00*268.87*268.9*268.9*268.86
10/26/2006 10:55:00*268.96*269.04*269.04*268.9
10/26/2006 11:00:00*268.98*268.98*269.04*268.98
10/26/2006 11:05:00*268.94*269.04*269.04*268.94
10/26/2006 11:10:00*269.05*269.11*269.11*269.04
10/26/2006 11:15:00*269.1*269.1*269.11*269.1
10/26/2006 11:20:00*269.13*269.13*269.15*269.1
10/26/2006 11:25:00*268.96*269.01*269.13*268.96
10/26/2006 11:30:00*268.98*269.01*269.01*268.98
10/26/2006 11:35:00*268.89*268.93*269.01*268.89
10/26/2006 11:40:00*268.89*268.9*268.93*268.89
10/26/2006 11:45:00*268.88*268.88*268.9*268.88
10/26/2006 11:50:00*268.91*268.95*268.95*268.88
10/26/2006 11:55:00*268.97*269.0*269.0*268.95
10/26/2006 12:00:00*268.98*268.98*269.01*268.96
10/26/2006 12:05:00*269.0*268.9*269.0*268.9
10/26/2006 12:10:00*268.87*268.9*268.94*268.87
10/26/2006 12:15:00*268.92*269.01*269.01*268.9
10/26/2006 12:20:00*268.94*268.91*269.01*268.91
10/26/2006 12:25:00*268.92*268.55*268.92*268.55
10/26/2006 12:30:00*268.49*268.48*268.55*268.48
10/26/2006 12:35:00*268.52*268.61*268.61*268.48
10/26/2006 12:40:00*268.6*268.59*268.61*268.59
10/26/2006 12:45:00*268.5*268.5*268.59*268.5
10/26/2006 12:50:00*268.39*268.39*268.5*268.39
10/26/2006 12:55:00*268.33*268.38*268.39*268.33
10/26/2006 13:00:00*268.39*268.39*268.39*268.38
10/26/2006 13:05:00*268.37*268.35*268.39*268.35
10/26/2006 13:10:00*268.41*268.42*268.42*268.35
10/26/2006 13:15:00*268.37*268.37*268.42*268.37
10/26/2006 13:20:00*268.39*268.36*268.39*268.36
10/26/2006 13:25:00*268.36*268.35*268.36*268.35
10/26/2006 13:30:00*268.39*268.39*268.39*268.35
10/26/2006 13:35:00*268.35*268.37*268.39*268.35
10/26/2006 13:40:00*268.37*268.37*268.37*268.37
10/26/2006 13:45:00*268.37*268.37*268.37*268.37
10/26/2006 13:50:00*268.31*268.29*268.37*268.29
10/26/2006 13:55:00*268.37*268.4*268.4*268.29
10/26/2006 14:00:00*268.41*268.41*268.41*268.4
10/26/2006 14:05:00*268.38*268.4*268.41*268.38
10/26/2006 14:10:00*268.41*268.46*268.46*268.4
10/26/2006 14:15:00*268.53*268.53*268.53*268.46
10/26/2006 14:20:00*268.48*268.5*268.53*268.48
10/26/2006 14:25:00*268.48*268.48*268.5*268.48
10/26/2006 14:30:00*268.57*268.57*268.57*268.48
10/26/2006 14:35:00*268.56*268.56*268.57*268.56
10/26/2006 14:40:00*268.5*268.44*268.56*268.44
10/26/2006 14:45:00*268.41*268.41*268.44*268.41
10/26/2006 14:50:00*268.41*268.5*268.5*268.41
10/26/2006 14:55:00*268.41*268.38*268.5*268.38
10/26/2006 15:00:00*268.48*268.48*268.48*268.38
10/26/2006 15:05:00*268.51*268.46*268.51*268.46
10/26/2006 15:10:00*268.49*268.49*268.49*268.46
10/26/2006 15:15:00*268.48*268.48*268.49*268.48
10/26/2006 15:20:00*268.49*268.46*268.49*268.46
10/26/2006 15:25:00*268.48*268.51*268.51*268.46
10/26/2006 15:30:00*268.42*268.42*268.51*268.42
10/26/2006 15:35:00*268.47*268.44*268.47*268.42
10/26/2006 15:40:00*268.5*268.5*268.5*268.44
10/26/2006 15:45:00*268.44*268.44*268.5*268.44
10/26/2006 15:50:00*268.5*268.5*268.5*268.44
10/26/2006 15:55:00*268.53*268.52*268.53*268.5
10/26/2006 16:00:00*268.55*268.55*268.55*268.52
10/26/2006 16:05:00*268.52*268.55*268.55*268.52
10/26/2006 16:10:00*268.53*268.54*268.55*268.53
10/26/2006 16:15:00*268.52*268.52*268.54*268.52
10/26/2006 16:20:00*268.5*268.55*268.55*268.5
10/26/2006 16:25:00*268.52*268.55*268.55*268.52
10/26/2006 16:30:00*268.57*268.57*268.57*268.55
10/26/2006 16:35:00*268.53*268.51*268.57*268.51
10/26/2006 16:40:00*268.46*268.46*268.51*268.46
10/26/2006 16:45:00*268.46*268.49*268.49*268.46
10/26/2006 16:50:00*268.49*268.49*268.49*268.49
10/26/2006 16:55:00*268.44*268.41*268.49*268.41
10/26/2006 17:00:00*268.44*268.44*268.44*268.41
