10/24/2006 17:05:00*271.34*271.37*271.37*271.34
10/24/2006 17:10:00*271.4*271.31*271.4*271.31
10/24/2006 17:15:00*271.32*271.32*271.32*271.31
10/24/2006 17:20:00*271.36*271.37*271.37*271.32
10/24/2006 17:25:00*271.36*271.35*271.37*271.35
10/24/2006 17:30:00*271.35*271.35*271.35*271.35
10/24/2006 17:35:00*271.42*271.43*271.43*271.35
10/24/2006 17:40:00*271.35*271.4*271.43*271.35
10/24/2006 17:45:00*271.48*271.48*271.48*271.4
10/24/2006 17:50:00*271.43*271.41*271.48*271.41
10/24/2006 17:55:00*271.44*271.45*271.45*271.41
10/24/2006 18:00:00*271.43*271.43*271.45*271.43
10/24/2006 18:05:00*271.42*271.38*271.43*271.38
10/24/2006 18:10:00*271.4*271.37*271.4*271.37
10/24/2006 18:15:00*271.37*271.42*271.42*271.37
10/24/2006 18:20:00*271.4*271.4*271.42*271.4
10/24/2006 18:25:00*271.42*271.42*271.42*271.4
10/24/2006 18:30:00*271.41*271.41*271.42*271.41
10/24/2006 18:35:00*271.34*271.37*271.41*271.34
10/24/2006 18:40:00*271.36*271.35*271.37*271.35
10/24/2006 18:45:00*271.33*271.33*271.35*271.33
10/24/2006 18:50:00*271.35*271.29*271.35*271.29
10/24/2006 18:55:00*271.3*271.3*271.3*271.29
10/24/2006 19:00:00*271.33*271.33*271.33*271.3
10/24/2006 19:05:00*271.32*271.34*271.34*271.32
10/24/2006 19:10:00*271.34*271.33*271.34*271.33
10/24/2006 19:15:00*271.32*271.32*271.33*271.32
10/24/2006 19:20:00*271.33*271.4*271.4*271.32
10/24/2006 19:25:00*271.28*271.3*271.4*271.28
10/24/2006 19:30:00*271.37*271.37*271.37*271.3
10/24/2006 19:35:00*271.32*271.41*271.41*271.32
10/24/2006 19:40:00*271.38*271.37*271.41*271.37
10/24/2006 19:45:00*271.37*271.37*271.37*271.37
10/24/2006 19:50:00*271.32*271.32*271.37*271.32
10/24/2006 19:55:00*271.33*271.41*271.41*271.32
10/24/2006 20:00:00*271.37*271.37*271.41*271.37
10/24/2006 20:05:00*271.33*271.36*271.37*271.33
10/24/2006 20:10:00*271.27*271.32*271.36*271.27
10/24/2006 20:15:00*271.32*271.32*271.32*271.32
10/24/2006 20:20:00*271.28*271.23*271.32*271.23
10/24/2006 20:25:00*271.2*271.18*271.23*271.18
10/24/2006 20:30:00*271.19*271.19*271.19*271.18
10/24/2006 20:35:00*271.2*271.2*271.2*271.19
10/24/2006 20:40:00*271.23*271.21*271.23*271.2
10/24/2006 20:45:00*271.18*271.18*271.21*271.18
10/24/2006 20:50:00*271.14*271.2*271.2*271.14
10/24/2006 20:55:00*271.18*271.24*271.24*271.18
10/24/2006 21:00:00*271.24*271.29*271.29*271.24
10/24/2006 21:05:00*271.17*271.15*271.29*271.15
10/24/2006 21:10:00*271.09*271.08*271.15*271.08
10/24/2006 21:15:00*271.04*271.04*271.08*271.04
10/24/2006 21:20:00*271.04*271.04*271.04*271.04
10/24/2006 21:25:00*271.1*271.14*271.14*271.04
10/24/2006 21:30:00*271.14*271.14*271.14*271.14
10/24/2006 21:35:00*271.17*271.17*271.17*271.14
10/24/2006 21:40:00*271.19*271.17*271.19*271.17
10/24/2006 21:45:00*271.15*271.15*271.17*271.15
10/24/2006 21:50:00*271.16*271.16*271.16*271.15
10/24/2006 21:55:00*271.14*271.15*271.16*271.14
10/24/2006 22:00:00*271.16*271.16*271.16*271.15
10/24/2006 22:05:00*271.19*271.1*271.19*271.1
10/24/2006 22:10:00*271.11*271.08*271.11*271.08
10/24/2006 22:15:00*271.13*271.13*271.13*271.08
10/24/2006 22:20:00*271.08*271.09*271.13*271.08
10/24/2006 22:25:00*271.03*271.03*271.09*271.03
10/24/2006 22:30:00*271.09*271.09*271.09*271.03
10/24/2006 22:35:00*271.04*271.04*271.09*271.04
10/24/2006 22:40:00*271.03*271.0*271.04*271.0
10/24/2006 22:45:00*271.0*271.0*271.0*271.0
10/24/2006 22:50:00*271.0*271.0*271.0*271.0
10/24/2006 22:55:00*271.09*271.09*271.09*271.0
10/24/2006 23:00:00*271.11*271.11*271.11*271.09
10/24/2006 23:05:00*271.14*271.04*271.14*271.04
10/24/2006 23:10:00*271.09*271.06*271.09*271.04
10/24/2006 23:15:00*271.06*271.02*271.06*271.02
10/24/2006 23:20:00*271.06*271.09*271.09*271.02
10/24/2006 23:25:00*271.09*271.09*271.09*271.09
10/24/2006 23:30:00*271.04*271.04*271.09*271.04
10/24/2006 23:35:00*271.02*271.09*271.09*271.02
10/24/2006 23:40:00*271.06*271.03*271.09*271.03
10/24/2006 23:45:00*271.03*271.03*271.03*271.03
10/24/2006 23:50:00*271.0*270.98*271.03*270.98
10/24/2006 23:55:00*271.0*270.95*271.0*270.95
10/25/2006 00:00:00*271.02*271.02*271.02*270.95
10/25/2006 00:05:00*271.04*271.05*271.05*271.02
10/25/2006 00:10:00*271.14*271.14*271.14*271.05
10/25/2006 00:15:00*271.18*271.18*271.18*271.14
10/25/2006 00:20:00*271.1*271.15*271.18*271.1
10/25/2006 00:25:00*271.14*271.14*271.15*271.14
10/25/2006 00:30:00*271.15*271.15*271.15*271.14
10/25/2006 00:35:00*271.1*271.18*271.2*271.1
10/25/2006 00:40:00*271.16*271.1*271.18*271.1
10/25/2006 00:45:00*271.18*271.16*271.18*271.1
10/25/2006 00:50:00*271.15*271.13*271.18*271.13
10/25/2006 00:55:00*271.18*271.2*271.2*271.13
10/25/2006 01:00:00*271.23*271.23*271.23*271.2
10/25/2006 01:05:00*271.16*271.16*271.23*271.14
10/25/2006 01:10:00*271.16*271.14*271.2*271.14
10/25/2006 01:15:00*271.16*271.14*271.16*271.14
10/25/2006 01:20:00*271.13*271.11*271.14*271.11
10/25/2006 01:25:00*271.09*271.1*271.11*271.09
10/25/2006 01:30:00*271.11*271.11*271.11*271.1
10/25/2006 01:35:00*271.06*271.09*271.14*271.06
10/25/2006 01:40:00*271.01*271.08*271.09*271.01
10/25/2006 01:45:00*271.11*271.14*271.14*271.08
10/25/2006 01:50:00*271.1*271.1*271.14*271.1
10/25/2006 01:55:00*271.18*271.11*271.18*271.1
10/25/2006 02:00:00*271.11*271.2*271.22*271.11
10/25/2006 02:05:00*271.19*271.17*271.2*271.16
10/25/2006 02:10:00*271.1*271.09*271.17*271.09
10/25/2006 02:15:00*271.1*271.1*271.1*271.09
10/25/2006 02:20:00*271.15*271.13*271.15*271.1
10/25/2006 02:25:00*271.08*271.15*271.15*271.08
10/25/2006 02:30:00*271.17*271.17*271.17*271.15
10/25/2006 02:35:00*271.15*271.19*271.19*271.15
10/25/2006 02:40:00*271.2*271.22*271.22*271.19
10/25/2006 02:45:00*271.18*271.17*271.22*271.17
10/25/2006 02:50:00*271.19*271.19*271.19*271.17
10/25/2006 02:55:00*271.17*271.22*271.22*271.15
10/25/2006 03:00:00*271.23*271.23*271.23*271.22
10/25/2006 03:05:00*271.27*271.29*271.29*271.23
10/25/2006 03:10:00*271.3*271.22*271.3*271.22
10/25/2006 03:15:00*271.3*271.32*271.32*271.22
10/25/2006 03:20:00*271.31*271.31*271.32*271.31
10/25/2006 03:25:00*271.28*271.22*271.31*271.22
10/25/2006 03:30:00*271.23*271.25*271.25*271.21
10/25/2006 03:35:00*271.23*271.28*271.28*271.23
10/25/2006 03:40:00*271.2*271.17*271.28*271.17
10/25/2006 03:45:00*271.16*271.16*271.17*271.16
10/25/2006 03:50:00*271.15*271.11*271.16*271.11
10/25/2006 03:55:00*271.09*271.13*271.13*271.06
10/25/2006 04:00:00*271.19*271.19*271.19*271.13
10/25/2006 04:05:00*271.25*271.06*271.25*271.06
10/25/2006 04:10:00*271.01*271.06*271.06*271.01
10/25/2006 04:15:00*271.08*271.08*271.08*271.06
10/25/2006 04:20:00*271.05*271.14*271.14*271.05
10/25/2006 04:25:00*271.13*271.13*271.14*271.13
10/25/2006 04:30:00*271.1*271.07*271.13*271.07
10/25/2006 04:35:00*271.04*271.16*271.16*271.04
10/25/2006 04:40:00*271.11*271.16*271.17*271.11
10/25/2006 04:45:00*271.16*271.21*271.21*271.16
10/25/2006 04:50:00*271.15*271.14*271.21*271.14
10/25/2006 04:55:00*271.1*271.1*271.14*271.1
10/25/2006 05:00:00*271.11*271.11*271.11*271.1
10/25/2006 05:05:00*271.14*271.06*271.14*271.06
10/25/2006 05:10:00*271.02*271.02*271.06*271.02
10/25/2006 05:15:00*270.98*271.04*271.04*270.98
10/25/2006 05:20:00*271.03*270.98*271.04*270.98
10/25/2006 05:25:00*271.03*271.05*271.05*270.98
10/25/2006 05:30:00*271.03*271.03*271.05*271.03
10/25/2006 05:35:00*271.0*271.06*271.06*271.0
10/25/2006 05:40:00*271.07*271.05*271.07*271.05
10/25/2006 05:45:00*271.08*271.07*271.08*271.05
10/25/2006 05:50:00*271.02*271.03*271.07*271.02
10/25/2006 05:55:00*271.04*271.0*271.06*271.0
10/25/2006 06:00:00*271.05*271.06*271.06*271.0
10/25/2006 06:05:00*271.07*271.02*271.07*271.02
10/25/2006 06:10:00*271.02*271.04*271.04*270.98
10/25/2006 06:15:00*270.98*271.0*271.04*270.98
10/25/2006 06:20:00*270.97*271.0*271.0*270.97
10/25/2006 06:25:00*270.94*270.96*271.0*270.94
10/25/2006 06:30:00*270.88*270.88*270.96*270.88
10/25/2006 06:35:00*270.92*270.72*270.92*270.72
10/25/2006 06:40:00*270.77*270.73*270.77*270.72
10/25/2006 06:45:00*270.68*270.65*270.73*270.65
10/25/2006 06:50:00*270.73*270.74*270.75*270.65
10/25/2006 06:55:00*270.77*270.75*270.77*270.74
10/25/2006 07:00:00*270.75*270.75*270.75*270.75
10/25/2006 07:05:00*270.77*270.69*270.77*270.69
10/25/2006 07:10:00*270.74*270.65*270.74*270.65
10/25/2006 07:15:00*270.69*270.69*270.69*270.65
10/25/2006 07:20:00*270.68*270.75*270.75*270.68
10/25/2006 07:25:00*270.79*270.84*270.84*270.75
10/25/2006 07:30:00*270.82*270.83*270.84*270.82
10/25/2006 07:35:00*270.78*270.84*270.84*270.78
10/25/2006 07:40:00*270.79*270.79*270.84*270.79
10/25/2006 07:45:00*270.79*270.79*270.79*270.79
10/25/2006 07:50:00*270.83*270.81*270.83*270.79
10/25/2006 07:55:00*270.79*270.8*270.82*270.79
10/25/2006 08:00:00*270.73*270.74*270.8*270.73
10/25/2006 08:05:00*270.75*270.78*270.78*270.74
10/25/2006 08:10:00*270.77*270.84*270.84*270.76
10/25/2006 08:15:00*270.87*270.89*270.89*270.83
10/25/2006 08:20:00*270.87*270.87*270.89*270.84
10/25/2006 08:25:00*270.89*270.87*270.89*270.87
10/25/2006 08:30:00*270.87*270.84*270.88*270.84
10/25/2006 08:35:00*270.83*270.83*270.84*270.83
10/25/2006 08:40:00*270.81*270.79*270.83*270.76
10/25/2006 08:45:00*270.68*270.68*270.79*270.68
10/25/2006 08:50:00*270.76*270.74*270.76*270.68
10/25/2006 08:55:00*270.76*270.76*270.76*270.74
10/25/2006 09:00:00*270.72*270.76*270.76*270.72
10/25/2006 09:05:00*270.77*270.74*270.77*270.74
10/25/2006 09:10:00*270.78*270.81*270.81*270.74
10/25/2006 09:15:00*270.86*270.87*270.87*270.81
10/25/2006 09:20:00*270.87*270.86*270.87*270.84
10/25/2006 09:25:00*270.95*271.01*271.04*270.86
10/25/2006 09:30:00*271.02*271.0*271.02*271.0
10/25/2006 09:35:00*271.02*271.02*271.02*270.97
10/25/2006 09:40:00*271.0*270.97*271.02*270.97
10/25/2006 09:45:00*270.95*270.97*270.97*270.95
10/25/2006 09:50:00*270.94*270.89*270.97*270.89
10/25/2006 09:55:00*270.89*270.89*270.93*270.87
10/25/2006 10:00:00*270.91*270.93*270.93*270.89
10/25/2006 10:05:00*270.96*270.96*270.97*270.93
10/25/2006 10:10:00*270.87*270.87*270.96*270.87
10/25/2006 10:15:00*270.87*270.83*270.87*270.83
10/25/2006 10:20:00*270.82*270.82*270.83*270.82
10/25/2006 10:25:00*270.73*270.69*270.82*270.67
10/25/2006 10:30:00*270.64*270.57*270.69*270.57
10/25/2006 10:35:00*270.65*270.62*270.65*270.57
10/25/2006 10:40:00*270.69*270.75*270.75*270.62
10/25/2006 10:45:00*270.74*270.76*270.77*270.74
10/25/2006 10:50:00*270.74*270.73*270.76*270.73
10/25/2006 10:55:00*270.65*270.65*270.73*270.65
10/25/2006 11:00:00*270.67*270.67*270.67*270.65
10/25/2006 11:05:00*270.68*270.58*270.68*270.58
10/25/2006 11:10:00*270.62*270.64*270.64*270.58
10/25/2006 11:15:00*270.58*270.58*270.64*270.58
10/25/2006 11:20:00*270.61*270.52*270.61*270.52
10/25/2006 11:25:00*270.48*270.57*270.57*270.48
10/25/2006 11:30:00*270.59*270.59*270.59*270.57
10/25/2006 11:35:00*270.58*270.62*270.62*270.58
10/25/2006 11:40:00*270.72*270.62*270.72*270.62
10/25/2006 11:45:00*270.64*270.64*270.64*270.62
10/25/2006 11:50:00*270.58*270.65*270.65*270.58
10/25/2006 11:55:00*270.61*270.57*270.65*270.57
10/25/2006 12:00:00*270.63*270.64*270.64*270.57
10/25/2006 12:05:00*270.6*270.68*270.68*270.6
10/25/2006 12:10:00*270.67*270.71*270.71*270.67
10/25/2006 12:15:00*270.71*270.76*270.76*270.7
10/25/2006 12:20:00*270.74*270.72*270.76*270.72
10/25/2006 12:25:00*270.75*270.74*270.75*270.72
10/25/2006 12:30:00*270.73*270.73*270.74*270.73
10/25/2006 12:35:00*270.74*270.71*270.76*270.71
10/25/2006 12:40:00*270.69*270.71*270.71*270.69
10/25/2006 12:45:00*270.72*270.72*270.72*270.71
10/25/2006 12:50:00*270.73*270.72*270.73*270.69
10/25/2006 12:55:00*270.7*270.67*270.72*270.67
10/25/2006 13:00:00*270.63*270.63*270.67*270.63
10/25/2006 13:05:00*270.73*270.72*270.73*270.63
10/25/2006 13:10:00*270.67*270.67*270.72*270.67
10/25/2006 13:15:00*270.67*270.67*270.67*270.67
10/25/2006 13:20:00*270.72*270.77*270.77*270.67
10/25/2006 13:25:00*270.8*270.8*270.8*270.77
10/25/2006 13:30:00*270.78*270.78*270.8*270.78
10/25/2006 13:35:00*270.76*270.79*270.79*270.76
10/25/2006 13:40:00*270.77*270.72*270.79*270.72
10/25/2006 13:45:00*270.75*270.75*270.75*270.72
10/25/2006 13:50:00*270.74*270.75*270.75*270.74
10/25/2006 13:55:00*270.77*270.71*270.77*270.71
10/25/2006 14:00:00*270.77*270.77*270.77*270.71
10/25/2006 14:05:00*270.78*270.79*270.79*270.77
10/25/2006 14:10:00*270.75*270.81*270.81*270.75
10/25/2006 14:15:00*270.81*270.81*270.81*270.81
10/25/2006 14:20:00*270.6*270.6*270.81*270.6
10/25/2006 14:25:00*270.16*270.16*270.6*270.16
10/25/2006 14:30:00*270.45*270.45*270.45*270.16
10/25/2006 14:35:00*270.62*270.47*270.62*270.45
10/25/2006 14:40:00*270.34*270.45*270.47*270.34
10/25/2006 14:45:00*270.36*270.36*270.45*270.36
10/25/2006 14:50:00*270.26*270.26*270.36*270.26
10/25/2006 14:55:00*270.17*270.1*270.26*270.1
10/25/2006 15:00:00*270.14*270.14*270.14*270.1
10/25/2006 15:05:00*270.18*270.03*270.18*270.03
10/25/2006 15:10:00*270.06*270.08*270.08*270.03
10/25/2006 15:15:00*270.09*270.09*270.09*270.08
10/25/2006 15:20:00*270.19*270.18*270.19*270.09
10/25/2006 15:25:00*270.19*270.19*270.19*270.18
10/25/2006 15:30:00*270.11*270.11*270.19*270.11
10/25/2006 15:35:00*270.11*270.11*270.11*270.11
10/25/2006 15:40:00*270.15*270.17*270.17*270.11
10/25/2006 15:45:00*270.16*270.16*270.17*270.16
10/25/2006 15:50:00*270.21*270.21*270.21*270.16
10/25/2006 15:55:00*270.2*270.21*270.21*270.2
10/25/2006 16:00:00*270.18*270.18*270.21*270.18
10/25/2006 16:05:00*270.25*270.31*270.31*270.18
10/25/2006 16:10:00*270.36*270.38*270.38*270.31
10/25/2006 16:15:00*270.37*270.37*270.38*270.37
10/25/2006 16:20:00*270.32*270.36*270.37*270.32
10/25/2006 16:25:00*270.33*270.36*270.36*270.33
10/25/2006 16:30:00*270.36*270.33*270.36*270.33
10/25/2006 16:35:00*270.36*270.34*270.36*270.33
10/25/2006 16:40:00*270.36*270.34*270.36*270.34
10/25/2006 16:45:00*270.33*270.33*270.34*270.33
10/25/2006 16:50:00*270.34*270.34*270.34*270.33
10/25/2006 16:55:00*270.35*270.35*270.35*270.34
10/25/2006 17:00:00*270.4*270.4*270.4*270.35
