10/22/2006 17:05:00*270.2*270.2*270.2*270.2
10/22/2006 17:10:00*270.2*270.2*270.2*270.2
10/22/2006 17:15:00*270.2*270.2*270.2*270.2
10/22/2006 17:20:00*270.2*270.2*270.2*270.2
10/22/2006 17:25:00*270.2*270.2*270.2*270.2
10/22/2006 17:30:00*270.2*270.2*270.2*270.2
10/22/2006 17:35:00*270.2*270.2*270.2*270.2
10/22/2006 17:40:00*270.2*270.2*270.2*270.2
10/22/2006 17:45:00*270.2*270.2*270.2*270.2
10/22/2006 17:50:00*270.2*270.2*270.2*270.2
10/22/2006 17:55:00*270.2*270.2*270.2*270.2
10/22/2006 18:00:00*270.2*270.2*270.2*270.2
10/22/2006 18:05:00*270.13*270.08*270.2*270.08
10/22/2006 18:10:00*270.06*270.13*270.13*270.06
10/22/2006 18:15:00*270.13*270.13*270.13*270.13
10/22/2006 18:20:00*270.1*270.08*270.13*270.08
10/22/2006 18:25:00*270.07*270.15*270.15*270.07
10/22/2006 18:30:00*270.11*270.11*270.15*270.11
10/22/2006 18:35:00*270.21*270.18*270.21*270.11
10/22/2006 18:40:00*270.19*270.14*270.19*270.14
10/22/2006 18:45:00*270.14*270.1*270.14*270.1
10/22/2006 18:50:00*270.15*270.1*270.15*270.1
10/22/2006 18:55:00*270.13*270.13*270.13*270.1
10/22/2006 19:00:00*270.13*270.13*270.13*270.13
10/22/2006 19:05:00*270.16*270.2*270.2*270.13
10/22/2006 19:10:00*270.2*270.2*270.2*270.2
10/22/2006 19:15:00*270.25*270.25*270.25*270.2
10/22/2006 19:20:00*270.23*270.2*270.25*270.2
10/22/2006 19:25:00*270.18*270.18*270.2*270.18
10/22/2006 19:30:00*270.19*270.19*270.19*270.18
10/22/2006 19:35:00*270.17*270.11*270.19*270.11
10/22/2006 19:40:00*270.11*270.07*270.11*270.07
10/22/2006 19:45:00*270.07*270.07*270.07*270.07
10/22/2006 19:50:00*270.04*270.04*270.07*270.04
10/22/2006 19:55:00*270.06*270.01*270.06*270.01
10/22/2006 20:00:00*270.05*270.05*270.05*270.01
10/22/2006 20:05:00*270.06*270.01*270.06*270.01
10/22/2006 20:10:00*270.06*270.07*270.07*270.01
10/22/2006 20:15:00*269.98*269.98*270.07*269.98
10/22/2006 20:20:00*270.02*270.02*270.02*269.98
10/22/2006 20:25:00*270.01*270.04*270.04*270.01
10/22/2006 20:30:00*269.99*269.99*270.04*269.99
10/22/2006 20:35:00*270.01*270.04*270.04*269.99
10/22/2006 20:40:00*270.01*270.01*270.04*270.01
10/22/2006 20:45:00*270.03*270.03*270.03*270.01
10/22/2006 20:50:00*270.05*270.05*270.05*270.03
10/22/2006 20:55:00*270.07*270.05*270.07*270.05
10/22/2006 21:00:00*270.07*270.07*270.07*270.05
10/22/2006 21:05:00*270.05*270.05*270.07*270.05
10/22/2006 21:10:00*270.13*270.15*270.15*270.05
10/22/2006 21:15:00*270.17*270.17*270.17*270.15
10/22/2006 21:20:00*270.14*270.09*270.17*270.09
10/22/2006 21:25:00*270.15*270.09*270.15*270.09
10/22/2006 21:30:00*270.14*270.14*270.14*270.09
10/22/2006 21:35:00*270.15*270.13*270.15*270.13
10/22/2006 21:40:00*270.11*270.11*270.13*270.11
10/22/2006 21:45:00*270.17*270.17*270.17*270.11
10/22/2006 21:50:00*270.19*270.16*270.19*270.16
10/22/2006 21:55:00*270.19*270.19*270.19*270.16
10/22/2006 22:00:00*270.2*270.2*270.2*270.19
10/22/2006 22:05:00*270.19*270.17*270.2*270.17
10/22/2006 22:10:00*270.11*270.09*270.17*270.09
10/22/2006 22:15:00*270.09*270.09*270.09*270.09
10/22/2006 22:20:00*270.11*270.1*270.11*270.09
10/22/2006 22:25:00*270.13*270.08*270.13*270.08
10/22/2006 22:30:00*270.11*270.11*270.11*270.08
10/22/2006 22:35:00*270.19*270.17*270.19*270.11
10/22/2006 22:40:00*270.19*270.18*270.19*270.17
10/22/2006 22:45:00*270.19*270.19*270.19*270.18
10/22/2006 22:50:00*270.12*270.15*270.19*270.12
10/22/2006 22:55:00*270.1*270.14*270.15*270.1
10/22/2006 23:00:00*270.14*270.14*270.14*270.14
10/22/2006 23:05:00*270.13*270.09*270.14*270.09
10/22/2006 23:10:00*270.1*270.1*270.1*270.09
10/22/2006 23:15:00*270.09*270.09*270.1*270.09
10/22/2006 23:20:00*270.1*270.05*270.1*270.05
10/22/2006 23:25:00*270.09*270.07*270.09*270.05
10/22/2006 23:30:00*270.07*270.07*270.07*270.07
10/22/2006 23:35:00*270.1*270.05*270.1*270.05
10/22/2006 23:40:00*270.06*270.08*270.08*270.05
10/22/2006 23:45:00*270.1*270.1*270.1*270.08
10/22/2006 23:50:00*270.11*270.11*270.11*270.1
10/22/2006 23:55:00*270.11*270.11*270.11*270.11
10/23/2006 00:00:00*270.1*270.1*270.11*270.1
10/23/2006 00:05:00*270.13*270.09*270.13*270.09
10/23/2006 00:10:00*270.15*270.15*270.15*270.09
10/23/2006 00:15:00*270.21*270.21*270.21*270.15
10/23/2006 00:20:00*270.17*270.14*270.21*270.14
10/23/2006 00:25:00*270.11*270.05*270.14*270.05
10/23/2006 00:30:00*270.14*270.14*270.14*270.05
10/23/2006 00:35:00*270.1*270.1*270.14*270.1
10/23/2006 00:40:00*270.08*270.08*270.1*270.08
10/23/2006 00:45:00*270.03*270.03*270.08*270.03
10/23/2006 00:50:00*270.08*270.1*270.1*270.03
10/23/2006 00:55:00*270.13*270.13*270.13*270.1
10/23/2006 01:00:00*270.1*270.1*270.13*270.1
10/23/2006 01:05:00*270.09*270.08*270.1*270.08
10/23/2006 01:10:00*270.08*270.08*270.08*270.08
10/23/2006 01:15:00*270.07*270.07*270.08*270.07
10/23/2006 01:20:00*270.06*270.13*270.13*270.06
10/23/2006 01:25:00*270.14*270.08*270.14*270.08
10/23/2006 01:30:00*270.08*270.08*270.08*270.08
10/23/2006 01:35:00*270.07*270.13*270.13*270.07
10/23/2006 01:40:00*270.09*270.14*270.14*270.09
10/23/2006 01:45:00*270.17*270.17*270.17*270.14
10/23/2006 01:50:00*270.16*270.21*270.21*270.16
10/23/2006 01:55:00*270.23*270.18*270.23*270.18
10/23/2006 02:00:00*270.18*270.25*270.25*270.18
10/23/2006 02:05:00*270.26*270.26*270.26*270.25
10/23/2006 02:10:00*270.3*270.3*270.3*270.26
10/23/2006 02:15:00*270.32*270.32*270.32*270.3
10/23/2006 02:20:00*270.29*270.43*270.43*270.29
10/23/2006 02:25:00*270.46*270.5*270.5*270.43
10/23/2006 02:30:00*270.5*270.5*270.5*270.5
10/23/2006 02:35:00*270.47*270.2*270.55*270.2
10/23/2006 02:40:00*270.53*270.6*270.6*270.2
10/23/2006 02:45:00*270.61*270.61*270.61*270.6
10/23/2006 02:50:00*270.63*270.61*270.63*270.61
10/23/2006 02:55:00*270.61*270.72*270.72*270.61
10/23/2006 03:00:00*270.65*270.65*270.72*270.65
10/23/2006 03:05:00*270.63*270.68*270.68*270.63
10/23/2006 03:10:00*270.72*270.72*270.72*270.68
10/23/2006 03:15:00*270.76*270.76*270.76*270.72
10/23/2006 03:20:00*270.69*270.74*270.76*270.69
10/23/2006 03:25:00*270.77*270.73*270.77*270.73
10/23/2006 03:30:00*270.73*270.73*270.73*270.73
10/23/2006 03:35:00*270.75*270.77*270.77*270.73
10/23/2006 03:40:00*270.73*270.72*270.77*270.72
10/23/2006 03:45:00*270.68*270.68*270.72*270.68
10/23/2006 03:50:00*270.65*270.62*270.68*270.62
10/23/2006 03:55:00*270.6*270.62*270.62*270.6
10/23/2006 04:00:00*270.58*270.58*270.62*270.58
10/23/2006 04:05:00*270.59*270.61*270.61*270.58
10/23/2006 04:10:00*270.6*270.62*270.62*270.6
10/23/2006 04:15:00*270.62*270.62*270.62*270.62
10/23/2006 04:20:00*270.64*270.68*270.68*270.62
10/23/2006 04:25:00*270.67*270.68*270.68*270.67
10/23/2006 04:30:00*270.73*270.73*270.73*270.68
10/23/2006 04:35:00*270.75*270.72*270.75*270.72
10/23/2006 04:40:00*270.73*270.73*270.73*270.72
10/23/2006 04:45:00*270.73*270.74*270.74*270.73
10/23/2006 04:50:00*270.82*270.84*270.84*270.74
10/23/2006 04:55:00*270.89*270.92*270.92*270.84
10/23/2006 05:00:00*270.94*270.94*270.94*270.92
10/23/2006 05:05:00*270.89*270.89*270.94*270.89
10/23/2006 05:10:00*270.94*270.95*270.95*270.89
10/23/2006 05:15:00*271.04*271.04*271.04*270.95
10/23/2006 05:20:00*271.15*271.19*271.19*271.04
10/23/2006 05:25:00*271.18*271.16*271.19*271.16
10/23/2006 05:30:00*271.25*270.28*271.25*270.28
10/23/2006 05:35:00*271.29*271.19*271.29*270.28
10/23/2006 05:40:00*271.2*271.29*271.29*271.19
10/23/2006 05:45:00*271.28*271.28*271.29*271.28
10/23/2006 05:50:00*271.25*271.22*271.28*271.22
10/23/2006 05:55:00*271.16*271.25*271.25*271.16
10/23/2006 06:00:00*271.35*271.36*271.36*271.25
10/23/2006 06:05:00*271.46*271.41*271.46*271.36
10/23/2006 06:10:00*271.36*271.42*271.42*271.36
10/23/2006 06:15:00*271.41*271.42*271.42*271.41
10/23/2006 06:20:00*271.43*271.49*271.49*271.42
10/23/2006 06:25:00*271.49*271.58*271.58*271.46
10/23/2006 06:30:00*271.38*271.38*271.58*271.38
10/23/2006 06:35:00*271.41*271.45*271.46*271.38
10/23/2006 06:40:00*271.41*271.35*271.45*271.35
10/23/2006 06:45:00*271.29*271.32*271.35*271.29
10/23/2006 06:50:00*271.31*271.33*271.34*271.31
10/23/2006 06:55:00*271.36*271.37*271.37*271.33
10/23/2006 07:00:00*271.41*271.43*271.43*271.37
10/23/2006 07:05:00*271.49*271.44*271.49*271.43
10/23/2006 07:10:00*271.43*271.47*271.47*271.43
10/23/2006 07:15:00*271.45*271.46*271.47*271.45
10/23/2006 07:20:00*271.43*271.43*271.46*271.43
10/23/2006 07:25:00*271.41*271.43*271.43*271.41
10/23/2006 07:30:00*271.43*271.41*271.44*271.41
10/23/2006 07:35:00*271.36*271.41*271.41*271.36
10/23/2006 07:40:00*271.44*271.44*271.45*271.41
10/23/2006 07:45:00*271.47*271.47*271.47*271.44
10/23/2006 07:50:00*271.44*271.38*271.47*271.38
10/23/2006 07:55:00*271.37*271.32*271.38*271.32
10/23/2006 08:00:00*271.34*271.38*271.38*271.32
10/23/2006 08:05:00*271.38*271.38*271.38*271.38
10/23/2006 08:10:00*271.35*271.34*271.38*271.34
10/23/2006 08:15:00*271.36*271.38*271.4*271.34
10/23/2006 08:20:00*271.39*271.34*271.39*271.34
10/23/2006 08:25:00*271.41*271.4*271.41*271.34
10/23/2006 08:30:00*271.45*271.44*271.45*271.4
10/23/2006 08:35:00*271.43*271.43*271.44*271.43
10/23/2006 08:40:00*271.37*271.38*271.43*271.37
10/23/2006 08:45:00*271.37*271.45*271.45*271.37
10/23/2006 08:50:00*271.54*271.65*271.69*271.45
10/23/2006 08:55:00*271.69*271.64*271.69*271.64
10/23/2006 09:00:00*271.64*271.64*271.64*271.64
10/23/2006 09:05:00*271.6*271.65*271.65*271.6
10/23/2006 09:10:00*271.61*271.63*271.65*271.61
10/23/2006 09:15:00*271.67*271.64*271.67*271.63
10/23/2006 09:20:00*271.63*271.58*271.64*271.58
10/23/2006 09:25:00*271.58*271.64*271.64*271.58
10/23/2006 09:30:00*271.74*271.74*271.74*271.64
10/23/2006 09:35:00*271.76*271.67*271.76*271.67
10/23/2006 09:40:00*271.68*271.68*271.68*271.67
10/23/2006 09:45:00*271.65*271.65*271.68*271.65
10/23/2006 09:50:00*271.63*271.64*271.65*271.63
10/23/2006 09:55:00*271.64*271.64*271.64*271.64
10/23/2006 10:00:00*271.64*271.64*271.64*271.64
10/23/2006 10:05:00*271.61*271.57*271.64*271.57
10/23/2006 10:10:00*271.59*271.59*271.59*271.57
10/23/2006 10:15:00*271.48*271.48*271.59*271.48
10/23/2006 10:20:00*271.52*271.51*271.52*271.48
10/23/2006 10:25:00*271.52*271.52*271.52*271.51
10/23/2006 10:30:00*271.54*271.6*271.6*271.52
10/23/2006 10:35:00*271.6*271.62*271.62*271.57
10/23/2006 10:40:00*271.61*271.65*271.65*271.61
10/23/2006 10:45:00*271.62*271.62*271.65*271.62
10/23/2006 10:50:00*271.63*271.67*271.68*271.62
10/23/2006 10:55:00*271.68*271.59*271.68*271.58
10/23/2006 11:00:00*271.55*271.55*271.59*271.55
10/23/2006 11:05:00*271.48*271.47*271.55*271.47
10/23/2006 11:10:00*271.54*271.51*271.56*271.47
10/23/2006 11:15:00*271.54*271.56*271.56*271.51
10/23/2006 11:20:00*271.54*271.62*271.62*271.54
10/23/2006 11:25:00*271.55*271.6*271.62*271.55
10/23/2006 11:30:00*271.56*271.56*271.6*271.56
10/23/2006 11:35:00*271.51*271.5*271.56*271.5
10/23/2006 11:40:00*271.59*271.54*271.59*271.5
10/23/2006 11:45:00*271.58*271.62*271.62*271.54
10/23/2006 11:50:00*271.6*271.65*271.65*271.6
10/23/2006 11:55:00*271.65*271.65*271.65*271.65
10/23/2006 12:00:00*271.61*271.64*271.65*271.61
10/23/2006 12:05:00*271.65*271.63*271.65*271.63
10/23/2006 12:10:00*271.6*271.6*271.63*271.6
10/23/2006 12:15:00*271.6*271.56*271.6*271.56
10/23/2006 12:20:00*271.54*271.51*271.56*271.51
10/23/2006 12:25:00*271.52*271.51*271.52*271.51
10/23/2006 12:30:00*271.49*271.49*271.51*271.49
10/23/2006 12:35:00*271.5*271.47*271.5*271.47
10/23/2006 12:40:00*271.47*271.46*271.48*271.46
10/23/2006 12:45:00*271.49*271.49*271.49*271.46
10/23/2006 12:50:00*271.54*271.5*271.56*271.49
10/23/2006 12:55:00*271.56*271.57*271.58*271.5
10/23/2006 13:00:00*271.57*271.57*271.57*271.57
10/23/2006 13:05:00*271.62*271.64*271.64*271.57
10/23/2006 13:10:00*271.64*271.63*271.64*271.63
10/23/2006 13:15:00*271.62*271.62*271.63*271.62
10/23/2006 13:20:00*271.58*271.61*271.62*271.58
10/23/2006 13:25:00*271.65*271.62*271.65*271.61
10/23/2006 13:30:00*271.58*271.58*271.62*271.58
10/23/2006 13:35:00*271.62*271.63*271.63*271.58
10/23/2006 13:40:00*271.6*271.64*271.64*271.6
10/23/2006 13:45:00*271.64*271.64*271.64*271.64
10/23/2006 13:50:00*271.61*271.6*271.64*271.6
10/23/2006 13:55:00*271.68*271.71*271.71*271.6
10/23/2006 14:00:00*271.64*271.64*271.71*271.64
10/23/2006 14:05:00*271.67*271.68*271.68*271.64
10/23/2006 14:10:00*271.65*271.62*271.68*271.62
10/23/2006 14:15:00*271.67*271.67*271.67*271.62
10/23/2006 14:20:00*271.63*271.63*271.67*271.63
10/23/2006 14:25:00*271.54*271.59*271.63*271.54
10/23/2006 14:30:00*271.56*271.56*271.59*271.56
10/23/2006 14:35:00*271.58*271.59*271.59*271.56
10/23/2006 14:40:00*271.58*271.6*271.6*271.58
10/23/2006 14:45:00*271.54*271.54*271.6*271.54
10/23/2006 14:50:00*271.51*271.52*271.54*271.51
10/23/2006 14:55:00*271.49*271.47*271.52*271.47
10/23/2006 15:00:00*271.5*271.5*271.5*271.47
10/23/2006 15:05:00*271.45*271.43*271.5*271.43
10/23/2006 15:10:00*271.44*271.45*271.45*271.43
10/23/2006 15:15:00*271.44*271.44*271.45*271.44
10/23/2006 15:20:00*271.46*271.46*271.46*271.44
10/23/2006 15:25:00*271.45*271.44*271.46*271.44
10/23/2006 15:30:00*271.45*271.45*271.45*271.44
10/23/2006 15:35:00*271.46*271.43*271.46*271.43
10/23/2006 15:40:00*271.49*271.52*271.52*271.43
10/23/2006 15:45:00*271.52*271.52*271.52*271.52
10/23/2006 15:50:00*271.58*271.5*271.58*271.5
10/23/2006 15:55:00*271.52*271.52*271.52*271.5
10/23/2006 16:00:00*271.52*271.52*271.52*271.52
10/23/2006 16:05:00*271.47*271.47*271.52*271.47
10/23/2006 16:10:00*271.57*271.57*271.57*271.47
10/23/2006 16:15:00*271.54*271.54*271.57*271.54
10/23/2006 16:20:00*271.52*271.49*271.54*271.49
10/23/2006 16:25:00*271.52*271.52*271.52*271.49
10/23/2006 16:30:00*271.51*271.51*271.52*271.51
10/23/2006 16:35:00*271.52*271.51*271.52*271.51
10/23/2006 16:40:00*271.5*271.52*271.52*271.5
10/23/2006 16:45:00*271.49*271.49*271.52*271.49
10/23/2006 16:50:00*271.52*271.5*271.52*271.49
10/23/2006 16:55:00*271.5*271.48*271.5*271.48
10/23/2006 17:00:00*271.46*271.46*271.48*271.46
