10/19/2006 17:05:00*269.91*269.9*269.91*269.83
10/19/2006 17:10:00*269.89*269.83*269.9*269.83
10/19/2006 17:15:00*269.87*269.87*269.87*269.83
10/19/2006 17:20:00*269.93*269.86*269.93*269.86
10/19/2006 17:25:00*269.87*269.87*269.87*269.86
10/19/2006 17:30:00*269.87*269.87*269.87*269.87
10/19/2006 17:35:00*269.86*269.88*269.88*269.86
10/19/2006 17:40:00*269.88*269.92*269.92*269.88
10/19/2006 17:45:00*269.9*269.9*269.92*269.9
10/19/2006 17:50:00*269.91*269.9*269.91*269.9
10/19/2006 17:55:00*269.93*269.91*269.93*269.9
10/19/2006 18:00:00*269.88*269.88*269.91*269.88
10/19/2006 18:05:00*269.93*269.95*269.95*269.88
10/19/2006 18:10:00*269.93*269.88*269.95*269.88
10/19/2006 18:15:00*269.92*269.92*269.92*269.88
10/19/2006 18:20:00*269.9*269.92*269.92*269.9
10/19/2006 18:25:00*269.89*269.86*269.92*269.86
10/19/2006 18:30:00*269.88*269.88*269.88*269.86
10/19/2006 18:35:00*269.89*269.86*269.89*269.86
10/19/2006 18:40:00*269.89*269.86*269.89*269.86
10/19/2006 18:45:00*269.86*269.86*269.86*269.86
10/19/2006 18:50:00*269.88*269.88*269.88*269.86
10/19/2006 18:55:00*269.82*269.88*269.88*269.82
10/19/2006 19:00:00*269.84*269.84*269.88*269.84
10/19/2006 19:05:00*269.89*269.87*269.89*269.84
10/19/2006 19:10:00*269.89*269.82*269.89*269.82
10/19/2006 19:15:00*269.85*269.85*269.85*269.82
10/19/2006 19:20:00*269.87*269.79*269.87*269.79
10/19/2006 19:25:00*269.85*269.82*269.85*269.79
10/19/2006 19:30:00*269.89*269.89*269.89*269.82
10/19/2006 19:35:00*269.87*269.84*269.89*269.84
10/19/2006 19:40:00*269.84*269.84*269.88*269.84
10/19/2006 19:45:00*269.83*269.83*269.84*269.83
10/19/2006 19:50:00*269.83*269.83*269.83*269.83
10/19/2006 19:55:00*269.85*269.8*269.85*269.8
10/19/2006 20:00:00*269.8*269.8*269.8*269.8
10/19/2006 20:05:00*269.82*269.77*269.82*269.77
10/19/2006 20:10:00*269.83*269.79*269.83*269.77
10/19/2006 20:15:00*269.79*269.79*269.79*269.79
10/19/2006 20:20:00*269.76*269.68*269.79*269.68
10/19/2006 20:25:00*269.64*269.64*269.68*269.64
10/19/2006 20:30:00*269.64*269.64*269.64*269.64
10/19/2006 20:35:00*269.61*269.67*269.67*269.61
10/19/2006 20:40:00*269.69*269.7*269.7*269.67
10/19/2006 20:45:00*269.69*269.69*269.7*269.69
10/19/2006 20:50:00*269.7*269.69*269.7*269.69
10/19/2006 20:55:00*269.66*269.7*269.7*269.66
10/19/2006 21:00:00*269.69*269.69*269.7*269.69
10/19/2006 21:05:00*269.67*269.67*269.69*269.67
10/19/2006 21:10:00*269.64*269.67*269.67*269.64
10/19/2006 21:15:00*269.64*269.64*269.67*269.64
10/19/2006 21:20:00*269.58*269.68*269.68*269.58
10/19/2006 21:25:00*269.62*269.61*269.68*269.61
10/19/2006 21:30:00*269.63*269.63*269.63*269.61
10/19/2006 21:35:00*269.61*269.62*269.63*269.61
10/19/2006 21:40:00*269.6*269.62*269.62*269.6
10/19/2006 21:45:00*269.68*269.68*269.68*269.62
10/19/2006 21:50:00*269.66*269.66*269.68*269.66
10/19/2006 21:55:00*269.64*269.7*269.7*269.64
10/19/2006 22:00:00*269.62*269.62*269.7*269.62
10/19/2006 22:05:00*269.7*269.59*269.7*269.59
10/19/2006 22:10:00*269.62*269.64*269.64*269.59
10/19/2006 22:15:00*269.67*269.67*269.67*269.64
10/19/2006 22:20:00*269.7*269.68*269.7*269.67
10/19/2006 22:25:00*269.7*269.7*269.7*269.68
10/19/2006 22:30:00*269.71*269.71*269.71*269.7
10/19/2006 22:35:00*269.72*269.67*269.72*269.67
10/19/2006 22:40:00*269.73*269.69*269.73*269.67
10/19/2006 22:45:00*269.68*269.68*269.69*269.68
10/19/2006 22:50:00*269.66*269.66*269.68*269.66
10/19/2006 22:55:00*269.67*269.68*269.68*269.66
10/19/2006 23:00:00*269.64*269.64*269.68*269.64
10/19/2006 23:05:00*269.66*269.66*269.66*269.64
10/19/2006 23:10:00*269.7*269.66*269.7*269.66
10/19/2006 23:15:00*269.58*269.58*269.66*269.58
10/19/2006 23:20:00*269.58*269.58*269.58*269.58
10/19/2006 23:25:00*269.59*269.59*269.59*269.58
10/19/2006 23:30:00*269.58*269.58*269.59*269.58
10/19/2006 23:35:00*269.62*269.67*269.67*269.58
10/19/2006 23:40:00*269.6*269.68*269.68*269.6
10/19/2006 23:45:00*269.62*269.62*269.68*269.62
10/19/2006 23:50:00*269.68*269.62*269.68*269.62
10/19/2006 23:55:00*269.7*269.6*269.7*269.6
10/20/2006 00:00:00*269.62*269.62*269.62*269.6
10/20/2006 00:05:00*269.66*269.6*269.66*269.6
10/20/2006 00:10:00*269.67*269.67*269.67*269.6
10/20/2006 00:15:00*269.62*269.62*269.67*269.62
10/20/2006 00:20:00*269.68*269.66*269.68*269.62
10/20/2006 00:25:00*269.69*269.68*269.69*269.66
10/20/2006 00:30:00*269.64*269.64*269.68*269.64
10/20/2006 00:35:00*269.67*269.68*269.7*269.64
10/20/2006 00:40:00*269.66*269.68*269.68*269.66
10/20/2006 00:45:00*269.68*269.66*269.68*269.64
10/20/2006 00:50:00*269.6*269.63*269.66*269.6
10/20/2006 00:55:00*269.58*269.64*269.64*269.58
10/20/2006 01:00:00*269.66*269.66*269.66*269.64
10/20/2006 01:05:00*269.68*269.66*269.68*269.66
10/20/2006 01:10:00*269.68*269.66*269.68*269.6
10/20/2006 01:15:00*269.62*269.62*269.66*269.62
10/20/2006 01:20:00*269.64*269.7*269.7*269.62
10/20/2006 01:25:00*269.64*269.66*269.7*269.63
10/20/2006 01:30:00*269.62*269.62*269.66*269.62
10/20/2006 01:35:00*269.6*269.6*269.62*269.6
10/20/2006 01:40:00*269.63*269.72*269.72*269.6
10/20/2006 01:45:00*269.71*269.72*269.72*269.71
10/20/2006 01:50:00*269.74*269.84*269.84*269.72
10/20/2006 01:55:00*269.83*269.8*269.84*269.8
10/20/2006 02:00:00*269.87*269.85*269.87*269.8
10/20/2006 02:05:00*269.85*269.88*269.88*269.83
10/20/2006 02:10:00*269.83*269.82*269.88*269.82
10/20/2006 02:15:00*269.85*269.84*269.85*269.82
10/20/2006 02:20:00*269.86*269.85*269.86*269.82
10/20/2006 02:25:00*269.87*269.87*269.87*269.85
10/20/2006 02:30:00*269.91*269.91*269.91*269.87
10/20/2006 02:35:00*269.99*269.91*269.99*269.91
10/20/2006 02:40:00*269.88*269.92*269.92*269.88
10/20/2006 02:45:00*269.9*269.86*269.92*269.86
10/20/2006 02:50:00*269.92*269.93*269.93*269.86
10/20/2006 02:55:00*269.84*269.77*269.93*269.77
10/20/2006 03:00:00*269.79*269.82*269.83*269.77
10/20/2006 03:05:00*269.85*269.85*269.86*269.82
10/20/2006 03:10:00*269.86*269.87*269.9*269.85
10/20/2006 03:15:00*269.85*269.88*269.88*269.85
10/20/2006 03:20:00*269.88*269.9*269.9*269.88
10/20/2006 03:25:00*269.9*269.86*269.92*269.86
10/20/2006 03:30:00*269.97*270.03*270.03*269.86
10/20/2006 03:35:00*270.01*269.92*270.03*269.92
10/20/2006 03:40:00*269.97*269.94*269.97*269.92
10/20/2006 03:45:00*269.97*269.97*269.97*269.94
10/20/2006 03:50:00*269.95*269.88*269.97*269.88
10/20/2006 03:55:00*269.86*269.91*269.91*269.86
10/20/2006 04:00:00*269.84*269.84*269.91*269.84
10/20/2006 04:05:00*269.86*269.92*269.92*269.84
10/20/2006 04:10:00*269.92*269.94*269.97*269.92
10/20/2006 04:15:00*270.03*270.03*270.03*269.94
10/20/2006 04:20:00*269.87*269.93*270.03*269.87
10/20/2006 04:25:00*269.88*269.91*269.93*269.88
10/20/2006 04:30:00*269.98*269.98*269.98*269.91
10/20/2006 04:35:00*269.89*269.86*269.98*269.86
10/20/2006 04:40:00*269.89*269.82*269.89*269.82
10/20/2006 04:45:00*269.83*269.83*269.83*269.82
10/20/2006 04:50:00*269.79*269.84*269.84*269.79
10/20/2006 04:55:00*269.88*269.79*269.88*269.79
10/20/2006 05:00:00*269.8*269.75*269.8*269.75
10/20/2006 05:05:00*269.71*269.67*269.75*269.67
10/20/2006 05:10:00*269.69*269.82*269.82*269.67
10/20/2006 05:15:00*269.86*269.86*269.86*269.82
10/20/2006 05:20:00*269.88*269.91*269.91*269.86
10/20/2006 05:25:00*269.92*269.97*269.97*269.91
10/20/2006 05:30:00*269.97*269.99*269.99*269.97
10/20/2006 05:35:00*269.93*269.94*269.99*269.93
10/20/2006 05:40:00*269.94*269.99*270.01*269.94
10/20/2006 05:45:00*269.98*269.98*269.99*269.98
10/20/2006 05:50:00*269.97*269.97*269.98*269.97
10/20/2006 05:55:00*270.09*270.15*270.15*269.97
10/20/2006 06:00:00*270.17*270.17*270.17*270.15
10/20/2006 06:05:00*270.32*270.37*270.37*270.17
10/20/2006 06:10:00*270.31*270.4*270.4*270.31
10/20/2006 06:15:00*270.32*270.32*270.4*270.32
10/20/2006 06:20:00*270.22*270.28*270.32*270.22
10/20/2006 06:25:00*270.33*270.29*270.33*270.28
10/20/2006 06:30:00*270.26*270.22*270.29*270.21
10/20/2006 06:35:00*270.18*270.18*270.22*270.18
10/20/2006 06:40:00*270.17*270.17*270.18*270.16
10/20/2006 06:45:00*270.18*270.18*270.18*270.17
10/20/2006 06:50:00*270.25*270.31*270.31*270.18
10/20/2006 06:55:00*270.22*270.28*270.31*270.22
10/20/2006 07:00:00*270.28*270.28*270.28*270.28
10/20/2006 07:05:00*270.24*270.25*270.28*270.24
10/20/2006 07:10:00*270.26*270.28*270.28*270.25
10/20/2006 07:15:00*270.28*270.28*270.28*270.28
10/20/2006 07:20:00*270.25*270.24*270.28*270.22
10/20/2006 07:25:00*270.21*270.11*270.24*270.11
10/20/2006 07:30:00*270.08*270.08*270.11*270.08
10/20/2006 07:35:00*270.1*270.08*270.1*270.08
10/20/2006 07:40:00*270.09*270.09*270.09*270.08
10/20/2006 07:45:00*270.1*270.1*270.1*270.09
10/20/2006 07:50:00*270.05*270.08*270.1*270.05
10/20/2006 07:55:00*270.05*270.08*270.08*270.05
10/20/2006 08:00:00*270.16*270.16*270.16*270.08
10/20/2006 08:05:00*270.18*270.17*270.18*270.16
10/20/2006 08:10:00*270.11*270.08*270.17*270.08
10/20/2006 08:15:00*270.06*270.06*270.08*270.06
10/20/2006 08:20:00*270.09*270.09*270.09*270.06
10/20/2006 08:25:00*270.13*270.11*270.15*270.09
10/20/2006 08:30:00*270.11*270.09*270.11*270.09
10/20/2006 08:35:00*270.07*270.09*270.09*270.07
10/20/2006 08:40:00*270.1*270.05*270.1*270.05
10/20/2006 08:45:00*270.11*269.97*270.11*269.94
10/20/2006 08:50:00*269.97*270.01*270.02*269.97
10/20/2006 08:55:00*270.01*270.04*270.04*270.01
10/20/2006 09:00:00*269.99*269.94*270.04*269.94
10/20/2006 09:05:00*269.88*269.82*269.94*269.82
10/20/2006 09:10:00*269.85*269.77*269.85*269.77
10/20/2006 09:15:00*269.86*269.86*269.86*269.77
10/20/2006 09:20:00*269.92*269.92*269.92*269.86
10/20/2006 09:25:00*269.82*269.86*269.92*269.82
10/20/2006 09:30:00*269.84*269.84*269.86*269.84
10/20/2006 09:35:00*269.75*269.76*269.84*269.75
10/20/2006 09:40:00*269.8*269.82*269.82*269.76
10/20/2006 09:45:00*269.9*269.9*269.9*269.82
10/20/2006 09:50:00*269.97*269.97*269.97*269.9
10/20/2006 09:55:00*269.97*269.99*269.99*269.97
10/20/2006 10:00:00*269.99*269.97*269.99*269.97
10/20/2006 10:05:00*269.97*269.97*269.97*269.97
10/20/2006 10:10:00*270.21*270.21*270.21*269.97
10/20/2006 10:15:00*270.18*270.18*270.21*270.18
10/20/2006 10:20:00*270.21*270.26*270.26*270.18
10/20/2006 10:25:00*270.25*270.15*270.26*270.15
10/20/2006 10:30:00*270.19*270.19*270.19*270.15
10/20/2006 10:35:00*270.16*270.2*270.2*270.16
10/20/2006 10:40:00*270.21*270.33*270.33*270.2
10/20/2006 10:45:00*270.35*270.33*270.35*270.33
10/20/2006 10:50:00*270.31*270.31*270.35*270.31
10/20/2006 10:55:00*270.35*270.37*270.37*270.31
10/20/2006 11:00:00*270.44*270.35*270.45*270.35
10/20/2006 11:05:00*270.39*270.24*270.39*270.22
10/20/2006 11:10:00*270.25*270.23*270.26*270.23
10/20/2006 11:15:00*270.28*270.28*270.28*270.23
10/20/2006 11:20:00*270.31*270.28*270.31*270.28
10/20/2006 11:25:00*270.25*270.25*270.28*270.25
10/20/2006 11:30:00*270.3*270.3*270.3*270.25
10/20/2006 11:35:00*270.24*270.07*270.3*270.07
10/20/2006 11:40:00*270.14*270.13*270.14*270.07
10/20/2006 11:45:00*270.16*270.16*270.16*270.13
10/20/2006 11:50:00*270.15*270.15*270.16*270.15
10/20/2006 11:55:00*270.11*270.14*270.16*270.11
10/20/2006 12:00:00*270.18*270.16*270.18*270.14
10/20/2006 12:05:00*270.17*270.19*270.2*270.16
10/20/2006 12:10:00*270.24*270.22*270.24*270.19
10/20/2006 12:15:00*270.19*270.24*270.24*270.19
10/20/2006 12:20:00*270.21*270.25*270.25*270.21
10/20/2006 12:25:00*270.23*270.2*270.25*270.2
10/20/2006 12:30:00*270.23*270.18*270.23*270.18
10/20/2006 12:35:00*270.21*270.23*270.23*270.18
10/20/2006 12:40:00*270.19*270.17*270.23*270.17
10/20/2006 12:45:00*270.15*270.15*270.17*270.15
10/20/2006 12:50:00*270.13*270.07*270.15*270.07
10/20/2006 12:55:00*270.06*270.1*270.1*270.06
10/20/2006 13:00:00*270.09*270.09*270.1*270.09
10/20/2006 13:05:00*270.05*270.1*270.1*270.05
10/20/2006 13:10:00*270.13*270.07*270.13*270.07
10/20/2006 13:15:00*270.15*270.15*270.15*270.07
10/20/2006 13:20:00*270.08*270.04*270.15*270.04
10/20/2006 13:25:00*270.03*270.08*270.08*270.03
10/20/2006 13:30:00*270.02*270.02*270.08*270.02
10/20/2006 13:35:00*270.01*270.03*270.03*270.01
10/20/2006 13:40:00*270.1*270.14*270.14*270.03
10/20/2006 13:45:00*270.13*270.13*270.14*270.13
10/20/2006 13:50:00*270.15*270.11*270.15*270.11
10/20/2006 13:55:00*270.15*270.17*270.17*270.11
10/20/2006 14:00:00*270.15*270.15*270.17*270.15
10/20/2006 14:05:00*270.11*270.15*270.15*270.11
10/20/2006 14:10:00*270.13*270.13*270.15*270.13
10/20/2006 14:15:00*270.16*270.16*270.16*270.13
10/20/2006 14:20:00*270.15*269.99*270.16*269.99
10/20/2006 14:25:00*270.03*270.04*270.04*269.99
10/20/2006 14:30:00*270.08*270.08*270.08*270.04
10/20/2006 14:35:00*270.07*270.07*270.08*270.07
10/20/2006 14:40:00*270.03*270.06*270.07*270.03
10/20/2006 14:45:00*270.06*270.06*270.06*270.06
10/20/2006 14:50:00*270.08*270.06*270.08*270.06
10/20/2006 14:55:00*270.01*270.02*270.06*270.01
10/20/2006 15:00:00*270.06*270.06*270.06*270.02
10/20/2006 15:05:00*270.01*269.97*270.06*269.97
10/20/2006 15:10:00*270.0*269.97*270.0*269.97
10/20/2006 15:15:00*269.95*269.95*269.97*269.95
10/20/2006 15:20:00*269.91*269.93*269.95*269.91
10/20/2006 15:25:00*269.91*269.91*269.93*269.91
10/20/2006 15:30:00*269.94*269.94*269.94*269.91
10/20/2006 15:35:00*269.93*270.03*270.03*269.93
10/20/2006 15:40:00*270.05*270.01*270.05*270.01
10/20/2006 15:45:00*270.01*270.01*270.01*270.01
10/20/2006 15:50:00*270.05*270.05*270.05*270.01
10/20/2006 15:55:00*270.04*270.04*270.05*270.04
10/20/2006 16:00:00*270.06*270.06*270.06*270.04
10/20/2006 16:05:00*270.06*270.08*270.08*270.03
10/20/2006 16:10:00*270.11*270.11*270.11*270.08
10/20/2006 16:15:00*270.13*270.13*270.13*270.11
10/20/2006 16:20:00*270.11*270.09*270.13*270.09
10/20/2006 16:25:00*270.04*270.07*270.09*270.04
10/20/2006 16:30:00*270.06*270.06*270.07*270.06
10/20/2006 16:35:00*270.13*270.11*270.13*270.06
10/20/2006 16:40:00*270.14*270.1*270.14*270.1
10/20/2006 16:45:00*270.13*270.13*270.13*270.1
10/20/2006 16:50:00*270.15*270.19*270.19*270.13
10/20/2006 16:55:00*270.18*270.18*270.19*270.18
10/20/2006 17:00:00*270.18*270.19*270.19*270.18
