10/18/2006 17:05:00*271.86*271.88*271.9*271.86
10/18/2006 17:10:00*271.96*271.98*271.98*271.88
10/18/2006 17:15:00*271.91*271.91*271.98*271.91
10/18/2006 17:20:00*271.91*271.91*271.91*271.91
10/18/2006 17:25:00*271.89*271.87*271.91*271.87
10/18/2006 17:30:00*271.88*271.88*271.88*271.87
10/18/2006 17:35:00*271.91*271.89*271.91*271.88
10/18/2006 17:40:00*271.88*271.85*271.89*271.85
10/18/2006 17:45:00*271.86*271.86*271.86*271.85
10/18/2006 17:50:00*271.89*271.86*271.89*271.86
10/18/2006 17:55:00*271.85*271.87*271.87*271.85
10/18/2006 18:00:00*271.9*271.9*271.9*271.87
10/18/2006 18:05:00*271.86*271.86*271.9*271.86
10/18/2006 18:10:00*271.83*271.75*271.86*271.75
10/18/2006 18:15:00*271.87*271.87*271.87*271.75
10/18/2006 18:20:00*271.77*271.75*271.87*271.75
10/18/2006 18:25:00*271.78*271.76*271.78*271.75
10/18/2006 18:30:00*271.78*271.78*271.78*271.76
10/18/2006 18:35:00*271.76*271.76*271.78*271.76
10/18/2006 18:40:00*271.77*271.77*271.77*271.76
10/18/2006 18:45:00*271.8*271.8*271.8*271.77
10/18/2006 18:50:00*271.81*271.82*271.82*271.8
10/18/2006 18:55:00*271.85*271.85*271.85*271.82
10/18/2006 19:00:00*271.82*271.82*271.85*271.82
10/18/2006 19:05:00*271.77*271.77*271.82*271.77
10/18/2006 19:10:00*271.78*271.77*271.78*271.77
10/18/2006 19:15:00*271.75*271.75*271.77*271.75
10/18/2006 19:20:00*271.76*271.76*271.76*271.75
10/18/2006 19:25:00*271.72*271.72*271.76*271.72
10/18/2006 19:30:00*271.7*271.7*271.72*271.7
10/18/2006 19:35:00*271.73*271.68*271.73*271.68
10/18/2006 19:40:00*271.7*271.68*271.7*271.68
10/18/2006 19:45:00*271.69*271.69*271.69*271.68
10/18/2006 19:50:00*271.67*271.67*271.69*271.67
10/18/2006 19:55:00*271.65*271.7*271.7*271.65
10/18/2006 20:00:00*271.69*271.69*271.7*271.69
10/18/2006 20:05:00*271.69*271.69*271.69*271.69
10/18/2006 20:10:00*271.67*271.67*271.69*271.67
10/18/2006 20:15:00*271.64*271.64*271.67*271.64
10/18/2006 20:20:00*271.62*271.62*271.64*271.62
10/18/2006 20:25:00*271.65*271.69*271.69*271.62
10/18/2006 20:30:00*271.68*271.68*271.69*271.68
10/18/2006 20:35:00*271.64*271.74*271.74*271.64
10/18/2006 20:40:00*271.73*271.73*271.74*271.73
10/18/2006 20:45:00*271.71*271.71*271.73*271.71
10/18/2006 20:50:00*271.69*271.71*271.71*271.69
10/18/2006 20:55:00*271.72*271.78*271.78*271.71
10/18/2006 21:00:00*271.81*271.81*271.81*271.78
10/18/2006 21:05:00*271.82*271.75*271.82*271.75
10/18/2006 21:10:00*271.77*271.78*271.78*271.75
10/18/2006 21:15:00*271.78*271.81*271.81*271.78
10/18/2006 21:20:00*271.75*271.73*271.81*271.73
10/18/2006 21:25:00*271.76*271.76*271.76*271.73
10/18/2006 21:30:00*271.76*271.76*271.76*271.76
10/18/2006 21:35:00*271.75*271.73*271.76*271.73
10/18/2006 21:40:00*271.75*271.76*271.76*271.73
10/18/2006 21:45:00*271.71*271.71*271.76*271.71
10/18/2006 21:50:00*271.69*271.69*271.71*271.69
10/18/2006 21:55:00*271.71*271.69*271.71*271.69
10/18/2006 22:00:00*271.67*271.67*271.69*271.67
10/18/2006 22:05:00*271.72*271.69*271.72*271.67
10/18/2006 22:10:00*271.69*271.69*271.69*271.69
10/18/2006 22:15:00*271.69*271.69*271.69*271.69
10/18/2006 22:20:00*271.71*271.72*271.72*271.69
10/18/2006 22:25:00*271.7*271.73*271.73*271.7
10/18/2006 22:30:00*271.74*271.74*271.74*271.73
10/18/2006 22:35:00*271.73*271.73*271.74*271.73
10/18/2006 22:40:00*271.72*271.72*271.73*271.72
10/18/2006 22:45:00*271.69*271.69*271.72*271.69
10/18/2006 22:50:00*271.71*271.67*271.71*271.67
10/18/2006 22:55:00*271.64*271.64*271.67*271.64
10/18/2006 23:00:00*271.67*271.67*271.67*271.64
10/18/2006 23:05:00*271.64*271.7*271.7*271.64
10/18/2006 23:10:00*271.67*271.67*271.7*271.67
10/18/2006 23:15:00*271.67*271.67*271.67*271.67
10/18/2006 23:20:00*271.69*271.72*271.72*271.67
10/18/2006 23:25:00*271.67*271.69*271.72*271.67
10/18/2006 23:30:00*271.72*271.72*271.72*271.69
10/18/2006 23:35:00*271.69*271.72*271.72*271.69
10/18/2006 23:40:00*271.69*271.72*271.72*271.69
10/18/2006 23:45:00*271.68*271.68*271.72*271.68
10/18/2006 23:50:00*271.67*271.67*271.68*271.67
10/18/2006 23:55:00*271.64*271.64*271.67*271.64
10/19/2006 00:00:00*271.64*271.64*271.64*271.64
10/19/2006 00:05:00*271.72*271.7*271.72*271.64
10/19/2006 00:10:00*271.72*271.71*271.72*271.7
10/19/2006 00:15:00*271.7*271.7*271.71*271.7
10/19/2006 00:20:00*271.74*271.69*271.74*271.69
10/19/2006 00:25:00*271.7*271.71*271.71*271.69
10/19/2006 00:30:00*271.75*271.75*271.75*271.71
10/19/2006 00:35:00*271.74*271.74*271.76*271.71
10/19/2006 00:40:00*271.71*271.74*271.74*271.71
10/19/2006 00:45:00*271.72*271.74*271.74*271.72
10/19/2006 00:50:00*271.71*271.74*271.76*271.71
10/19/2006 00:55:00*271.77*271.75*271.77*271.74
10/19/2006 01:00:00*271.74*271.75*271.75*271.74
10/19/2006 01:05:00*271.73*271.73*271.76*271.73
10/19/2006 01:10:00*271.76*271.75*271.78*271.73
10/19/2006 01:15:00*271.77*271.77*271.77*271.75
10/19/2006 01:20:00*271.78*271.78*271.78*271.77
10/19/2006 01:25:00*271.81*271.81*271.81*271.78
10/19/2006 01:30:00*271.83*271.83*271.83*271.81
10/19/2006 01:35:00*271.82*271.87*271.87*271.82
10/19/2006 01:40:00*271.82*271.77*271.87*271.77
10/19/2006 01:45:00*271.83*271.83*271.83*271.77
10/19/2006 01:50:00*271.75*271.78*271.83*271.75
10/19/2006 01:55:00*271.78*271.81*271.81*271.78
10/19/2006 02:00:00*271.82*271.82*271.82*271.81
10/19/2006 02:05:00*271.8*271.86*271.86*271.8
10/19/2006 02:10:00*271.86*271.82*271.89*271.82
10/19/2006 02:15:00*271.82*271.85*271.85*271.82
10/19/2006 02:20:00*271.81*271.77*271.85*271.77
10/19/2006 02:25:00*271.76*271.74*271.77*271.73
10/19/2006 02:30:00*271.62*271.62*271.74*271.62
10/19/2006 02:35:00*271.73*271.75*271.75*271.62
10/19/2006 02:40:00*271.73*271.64*271.75*271.64
10/19/2006 02:45:00*271.6*271.64*271.64*271.6
10/19/2006 02:50:00*271.68*271.71*271.71*271.6
10/19/2006 02:55:00*271.76*271.83*271.83*271.71
10/19/2006 03:00:00*271.73*271.73*271.83*271.73
10/19/2006 03:05:00*271.68*271.64*271.73*271.64
10/19/2006 03:10:00*271.61*271.6*271.64*271.6
10/19/2006 03:15:00*271.64*271.64*271.64*271.6
10/19/2006 03:20:00*271.65*271.67*271.69*271.64
10/19/2006 03:25:00*271.64*271.65*271.67*271.64
10/19/2006 03:30:00*271.68*271.68*271.68*271.65
10/19/2006 03:35:00*271.61*271.45*271.68*271.45
10/19/2006 03:40:00*271.41*271.33*271.45*271.33
10/19/2006 03:45:00*271.32*271.33*271.33*271.32
10/19/2006 03:50:00*271.38*271.38*271.38*271.33
10/19/2006 03:55:00*271.37*271.38*271.4*271.37
10/19/2006 04:00:00*271.36*271.36*271.38*271.36
10/19/2006 04:05:00*271.33*271.36*271.36*271.33
10/19/2006 04:10:00*271.44*271.46*271.46*271.36
10/19/2006 04:15:00*271.45*271.45*271.46*271.45
10/19/2006 04:20:00*271.47*271.51*271.51*271.45
10/19/2006 04:25:00*271.41*271.5*271.51*271.41
10/19/2006 04:30:00*271.47*271.44*271.5*271.44
10/19/2006 04:35:00*271.45*271.41*271.45*271.41
10/19/2006 04:40:00*271.43*271.46*271.46*271.41
10/19/2006 04:45:00*271.47*271.47*271.47*271.46
10/19/2006 04:50:00*271.44*271.44*271.47*271.44
10/19/2006 04:55:00*271.38*271.24*271.44*271.24
10/19/2006 05:00:00*271.21*271.19*271.24*271.15
10/19/2006 05:05:00*271.2*271.04*271.2*271.02
10/19/2006 05:10:00*271.1*271.18*271.18*271.04
10/19/2006 05:15:00*271.22*271.22*271.22*271.18
10/19/2006 05:20:00*271.18*271.18*271.22*271.18
10/19/2006 05:25:00*271.29*271.16*271.29*271.16
10/19/2006 05:30:00*271.2*271.2*271.2*271.16
10/19/2006 05:35:00*271.16*271.14*271.2*271.14
10/19/2006 05:40:00*271.06*271.09*271.14*271.06
10/19/2006 05:45:00*271.07*271.07*271.09*271.07
10/19/2006 05:50:00*271.03*271.0*271.07*271.0
10/19/2006 05:55:00*271.02*270.98*271.02*270.95
10/19/2006 06:00:00*271.0*271.0*271.0*270.98
10/19/2006 06:05:00*271.04*271.04*271.04*271.0
10/19/2006 06:10:00*271.07*271.06*271.08*271.04
10/19/2006 06:15:00*271.07*271.06*271.07*271.04
10/19/2006 06:20:00*271.05*271.1*271.1*271.02
10/19/2006 06:25:00*271.1*271.13*271.13*271.08
10/19/2006 06:30:00*271.16*271.16*271.16*271.13
10/19/2006 06:35:00*271.18*271.2*271.2*271.16
10/19/2006 06:40:00*271.22*271.21*271.22*271.2
10/19/2006 06:45:00*271.22*271.22*271.22*271.21
10/19/2006 06:50:00*271.18*271.14*271.22*271.14
10/19/2006 06:55:00*271.15*271.11*271.17*271.11
10/19/2006 07:00:00*271.22*271.22*271.22*271.11
10/19/2006 07:05:00*271.21*271.15*271.22*271.15
10/19/2006 07:10:00*271.14*271.23*271.23*271.14
10/19/2006 07:15:00*271.17*271.14*271.23*271.14
10/19/2006 07:20:00*271.13*271.19*271.19*271.13
10/19/2006 07:25:00*271.18*271.07*271.19*271.07
10/19/2006 07:30:00*271.18*271.18*271.18*271.07
10/19/2006 07:35:00*271.23*271.21*271.27*271.18
10/19/2006 07:40:00*271.23*271.3*271.3*271.21
10/19/2006 07:45:00*271.25*271.21*271.3*271.21
10/19/2006 07:50:00*271.18*271.16*271.21*271.16
10/19/2006 07:55:00*271.15*271.16*271.16*271.15
10/19/2006 08:00:00*271.15*271.14*271.16*271.14
10/19/2006 08:05:00*271.13*271.15*271.15*271.13
10/19/2006 08:10:00*271.18*271.19*271.19*271.15
10/19/2006 08:15:00*271.2*271.23*271.23*271.19
10/19/2006 08:20:00*271.29*271.24*271.29*271.23
10/19/2006 08:25:00*271.22*271.17*271.24*271.17
10/19/2006 08:30:00*271.22*271.19*271.22*271.17
10/19/2006 08:35:00*271.17*271.21*271.21*271.17
10/19/2006 08:40:00*271.31*271.41*271.41*271.21
10/19/2006 08:45:00*271.35*271.35*271.41*271.35
10/19/2006 08:50:00*271.4*271.33*271.4*271.33
10/19/2006 08:55:00*271.34*271.19*271.34*271.19
10/19/2006 09:00:00*271.24*271.24*271.24*271.19
10/19/2006 09:05:00*271.18*271.25*271.25*271.18
10/19/2006 09:10:00*271.25*271.22*271.25*271.22
10/19/2006 09:15:00*271.21*271.21*271.22*271.21
10/19/2006 09:20:00*271.21*271.21*271.21*271.21
10/19/2006 09:25:00*271.06*271.02*271.21*270.97
10/19/2006 09:30:00*270.87*270.87*271.02*270.87
10/19/2006 09:35:00*270.95*270.97*270.97*270.87
10/19/2006 09:40:00*270.97*270.97*270.97*270.97
10/19/2006 09:45:00*270.9*270.9*270.97*270.9
10/19/2006 09:50:00*270.67*270.67*270.9*270.67
10/19/2006 09:55:00*270.59*270.63*270.67*270.58
10/19/2006 10:00:00*270.74*270.74*270.74*270.63
10/19/2006 10:05:00*270.79*270.78*270.8*270.74
10/19/2006 10:10:00*270.78*270.69*270.78*270.69
10/19/2006 10:15:00*270.69*270.69*270.69*270.69
10/19/2006 10:20:00*270.69*270.69*270.69*270.69
10/19/2006 10:25:00*270.79*270.74*270.79*270.69
10/19/2006 10:30:00*270.72*270.72*270.74*270.72
10/19/2006 10:35:00*270.71*270.77*270.77*270.71
10/19/2006 10:40:00*270.46*270.46*270.77*270.46
10/19/2006 10:45:00*270.46*270.33*270.46*270.33
10/19/2006 10:50:00*270.36*270.35*270.37*270.33
10/19/2006 10:55:00*270.44*270.45*270.46*270.35
10/19/2006 11:00:00*270.4*270.4*270.45*270.4
10/19/2006 11:05:00*270.5*270.47*270.5*270.4
10/19/2006 11:10:00*270.45*270.41*270.47*270.41
10/19/2006 11:15:00*270.44*270.39*270.44*270.39
10/19/2006 11:20:00*270.35*270.45*270.45*270.35
10/19/2006 11:25:00*270.47*270.53*270.53*270.45
10/19/2006 11:30:00*270.51*270.52*270.53*270.51
10/19/2006 11:35:00*270.53*270.51*270.53*270.51
10/19/2006 11:40:00*270.46*270.49*270.51*270.39
10/19/2006 11:45:00*270.48*270.48*270.5*270.48
10/19/2006 11:50:00*270.47*270.5*270.5*270.47
10/19/2006 11:55:00*270.48*270.59*270.59*270.48
10/19/2006 12:00:00*270.62*270.62*270.62*270.59
10/19/2006 12:05:00*270.57*270.35*270.62*270.35
10/19/2006 12:10:00*270.35*270.35*270.35*270.35
10/19/2006 12:15:00*270.4*270.4*270.4*270.35
10/19/2006 12:20:00*270.46*270.49*270.49*270.4
10/19/2006 12:25:00*270.45*270.44*270.49*270.44
10/19/2006 12:30:00*270.46*270.48*270.48*270.44
10/19/2006 12:35:00*270.45*270.51*270.51*270.45
10/19/2006 12:40:00*270.42*270.4*270.51*270.4
10/19/2006 12:45:00*270.38*270.38*270.4*270.38
10/19/2006 12:50:00*270.37*270.44*270.44*270.37
10/19/2006 12:55:00*270.4*270.4*270.44*270.4
10/19/2006 13:00:00*270.35*270.24*270.4*270.24
10/19/2006 13:05:00*270.23*270.22*270.24*270.22
10/19/2006 13:10:00*270.22*270.22*270.22*270.22
10/19/2006 13:15:00*270.11*270.11*270.22*270.11
10/19/2006 13:20:00*270.07*270.04*270.11*270.04
10/19/2006 13:25:00*269.93*269.99*270.04*269.93
10/19/2006 13:30:00*270.05*270.05*270.05*269.99
10/19/2006 13:35:00*270.03*270.04*270.05*270.03
10/19/2006 13:40:00*270.03*269.93*270.04*269.93
10/19/2006 13:45:00*269.92*269.92*269.93*269.92
10/19/2006 13:50:00*270.02*269.87*270.02*269.87
10/19/2006 13:55:00*269.87*269.83*269.87*269.83
10/19/2006 14:00:00*269.79*269.79*269.83*269.79
10/19/2006 14:05:00*269.94*269.88*269.94*269.79
10/19/2006 14:10:00*269.83*269.74*269.88*269.74
10/19/2006 14:15:00*269.75*269.75*269.75*269.74
10/19/2006 14:20:00*269.79*269.75*269.79*269.75
10/19/2006 14:25:00*269.55*269.66*269.75*269.55
10/19/2006 14:30:00*269.64*269.64*269.66*269.64
10/19/2006 14:35:00*269.72*269.71*269.72*269.64
10/19/2006 14:40:00*269.7*269.57*269.71*269.57
10/19/2006 14:45:00*269.63*269.63*269.63*269.57
10/19/2006 14:50:00*269.66*269.67*269.67*269.63
10/19/2006 14:55:00*269.71*269.78*269.78*269.67
10/19/2006 15:00:00*269.78*269.78*269.78*269.78
10/19/2006 15:05:00*269.84*269.87*269.87*269.78
10/19/2006 15:10:00*269.88*269.86*269.88*269.86
10/19/2006 15:15:00*269.91*269.91*269.91*269.86
10/19/2006 15:20:00*269.94*269.9*269.94*269.9
10/19/2006 15:25:00*269.91*269.85*269.91*269.85
10/19/2006 15:30:00*269.85*269.85*269.85*269.85
10/19/2006 15:35:00*269.83*269.83*269.85*269.83
10/19/2006 15:40:00*269.82*269.87*269.87*269.82
10/19/2006 15:45:00*269.85*269.85*269.87*269.85
10/19/2006 15:50:00*269.86*269.84*269.86*269.84
10/19/2006 15:55:00*269.82*269.87*269.87*269.82
10/19/2006 16:00:00*269.85*269.85*269.87*269.85
10/19/2006 16:05:00*269.79*269.77*269.85*269.77
10/19/2006 16:10:00*269.8*269.82*269.82*269.77
10/19/2006 16:15:00*269.83*269.83*269.83*269.82
10/19/2006 16:20:00*269.84*269.82*269.84*269.82
10/19/2006 16:25:00*269.87*269.79*269.87*269.79
10/19/2006 16:30:00*269.91*269.91*269.91*269.79
10/19/2006 16:35:00*269.89*269.89*269.91*269.89
10/19/2006 16:40:00*269.84*269.86*269.89*269.84
10/19/2006 16:45:00*269.86*269.83*269.86*269.83
10/19/2006 16:50:00*269.77*269.79*269.83*269.77
10/19/2006 16:55:00*269.82*269.82*269.82*269.79
10/19/2006 17:00:00*269.83*269.83*269.83*269.82
