10/15/2006 17:05:00*272.49*272.49*272.49*272.49
10/15/2006 17:10:00*272.49*272.49*272.49*272.49
10/15/2006 17:15:00*272.49*272.49*272.49*272.49
10/15/2006 17:20:00*272.49*272.49*272.49*272.49
10/15/2006 17:25:00*272.49*272.49*272.49*272.49
10/15/2006 17:30:00*272.49*272.49*272.49*272.49
10/15/2006 17:35:00*272.49*272.49*272.49*272.49
10/15/2006 17:40:00*272.49*272.49*272.49*272.49
10/15/2006 17:45:00*272.49*272.49*272.49*272.49
10/15/2006 17:50:00*272.49*272.49*272.49*272.49
10/15/2006 17:55:00*272.49*272.49*272.49*272.49
10/15/2006 18:00:00*272.49*272.49*272.49*272.49
10/15/2006 18:05:00*272.56*272.58*272.58*272.49
10/15/2006 18:10:00*272.55*272.48*272.58*272.48
10/15/2006 18:15:00*272.48*272.48*272.48*272.48
10/15/2006 18:20:00*272.52*272.52*272.52*272.48
10/15/2006 18:25:00*272.53*272.57*272.57*272.52
10/15/2006 18:30:00*272.57*272.57*272.57*272.57
10/15/2006 18:35:00*272.59*272.57*272.59*272.57
10/15/2006 18:40:00*272.55*272.55*272.57*272.55
10/15/2006 18:45:00*272.55*272.55*272.55*272.55
10/15/2006 18:50:00*272.57*272.55*272.57*272.55
10/15/2006 18:55:00*272.55*272.55*272.55*272.55
10/15/2006 19:00:00*272.53*272.53*272.55*272.53
10/15/2006 19:05:00*272.52*272.53*272.53*272.52
10/15/2006 19:10:00*272.51*272.52*272.53*272.51
10/15/2006 19:15:00*272.5*272.5*272.52*272.5
10/15/2006 19:20:00*272.51*272.49*272.51*272.49
10/15/2006 19:25:00*272.51*272.49*272.51*272.49
10/15/2006 19:30:00*272.51*272.51*272.51*272.49
10/15/2006 19:35:00*272.49*272.51*272.51*272.49
10/15/2006 19:40:00*272.52*272.5*272.52*272.5
10/15/2006 19:45:00*272.56*272.56*272.56*272.5
10/15/2006 19:50:00*272.55*272.52*272.56*272.52
10/15/2006 19:55:00*272.51*272.57*272.57*272.51
10/15/2006 20:00:00*272.59*272.59*272.59*272.57
10/15/2006 20:05:00*272.63*272.57*272.63*272.57
10/15/2006 20:10:00*272.53*272.51*272.57*272.51
10/15/2006 20:15:00*272.59*272.59*272.59*272.51
10/15/2006 20:20:00*272.55*272.65*272.65*272.55
10/15/2006 20:25:00*272.61*272.61*272.65*272.61
10/15/2006 20:30:00*272.6*272.6*272.61*272.6
10/15/2006 20:35:00*272.56*272.53*272.6*272.53
10/15/2006 20:40:00*272.56*272.62*272.62*272.53
10/15/2006 20:45:00*272.59*272.59*272.62*272.59
10/15/2006 20:50:00*272.56*272.56*272.59*272.56
10/15/2006 20:55:00*272.59*272.59*272.59*272.56
10/15/2006 21:00:00*272.73*272.73*272.73*272.59
10/15/2006 21:05:00*272.67*272.62*272.73*272.62
10/15/2006 21:10:00*272.67*272.67*272.67*272.62
10/15/2006 21:15:00*272.76*272.76*272.76*272.67
10/15/2006 21:20:00*272.74*272.73*272.76*272.73
10/15/2006 21:25:00*272.76*272.75*272.76*272.73
10/15/2006 21:30:00*272.79*272.79*272.79*272.75
10/15/2006 21:35:00*272.75*272.77*272.79*272.75
10/15/2006 21:40:00*272.75*272.75*272.77*272.75
10/15/2006 21:45:00*272.75*272.75*272.75*272.75
10/15/2006 21:50:00*272.74*272.7*272.75*272.7
10/15/2006 21:55:00*272.71*272.71*272.71*272.7
10/15/2006 22:00:00*272.68*272.68*272.71*272.68
10/15/2006 22:05:00*272.66*272.68*272.68*272.66
10/15/2006 22:10:00*272.71*272.75*272.75*272.68
10/15/2006 22:15:00*272.81*272.81*272.81*272.75
10/15/2006 22:20:00*272.73*272.75*272.81*272.73
10/15/2006 22:25:00*272.74*272.76*272.76*272.74
10/15/2006 22:30:00*272.76*272.72*272.76*272.72
10/15/2006 22:35:00*272.74*272.73*272.74*272.72
10/15/2006 22:40:00*272.71*272.71*272.73*272.71
10/15/2006 22:45:00*272.71*272.71*272.71*272.71
10/15/2006 22:50:00*272.7*272.64*272.71*272.64
10/15/2006 22:55:00*272.62*272.67*272.67*272.62
10/15/2006 23:00:00*272.62*272.62*272.67*272.62
10/15/2006 23:05:00*272.63*272.62*272.63*272.62
10/15/2006 23:10:00*272.63*272.6*272.63*272.6
10/15/2006 23:15:00*272.6*272.6*272.6*272.6
10/15/2006 23:20:00*272.62*272.64*272.64*272.6
10/15/2006 23:25:00*272.64*272.62*272.64*272.61
10/15/2006 23:30:00*272.63*272.63*272.63*272.62
10/15/2006 23:35:00*272.64*272.64*272.64*272.63
10/15/2006 23:40:00*272.63*272.65*272.65*272.63
10/15/2006 23:45:00*272.64*272.64*272.65*272.64
10/15/2006 23:50:00*272.6*272.57*272.64*272.57
10/15/2006 23:55:00*272.55*272.55*272.57*272.55
10/16/2006 00:00:00*272.56*272.56*272.56*272.55
10/16/2006 00:05:00*272.53*272.55*272.56*272.53
10/16/2006 00:10:00*272.52*272.55*272.55*272.52
10/16/2006 00:15:00*272.55*272.55*272.55*272.55
10/16/2006 00:20:00*272.52*272.55*272.55*272.52
10/16/2006 00:25:00*272.52*272.57*272.57*272.52
10/16/2006 00:30:00*272.5*272.5*272.57*272.5
10/16/2006 00:35:00*272.52*272.45*272.52*272.45
10/16/2006 00:40:00*272.46*272.46*272.46*272.45
10/16/2006 00:45:00*272.46*272.46*272.46*272.46
10/16/2006 00:50:00*272.43*272.46*272.46*272.43
10/16/2006 00:55:00*272.48*272.46*272.48*272.43
10/16/2006 01:00:00*272.43*272.43*272.46*272.43
10/16/2006 01:05:00*272.48*272.44*272.48*272.43
10/16/2006 01:10:00*272.46*272.46*272.46*272.44
10/16/2006 01:15:00*272.46*272.44*272.46*272.44
10/16/2006 01:20:00*272.44*272.36*272.44*272.36
10/16/2006 01:25:00*272.32*272.32*272.36*272.32
10/16/2006 01:30:00*272.34*272.34*272.34*272.32
10/16/2006 01:35:00*272.35*272.33*272.35*272.3
10/16/2006 01:40:00*272.37*272.43*272.44*272.33
10/16/2006 01:45:00*272.46*272.46*272.46*272.43
10/16/2006 01:50:00*272.44*272.48*272.48*272.44
10/16/2006 01:55:00*272.45*272.51*272.51*272.45
10/16/2006 02:00:00*272.44*272.44*272.51*272.44
10/16/2006 02:05:00*272.45*272.45*272.45*272.44
10/16/2006 02:10:00*272.43*272.38*272.45*272.38
10/16/2006 02:15:00*272.39*272.39*272.39*272.38
10/16/2006 02:20:00*272.34*272.39*272.4*272.34
10/16/2006 02:25:00*272.44*272.45*272.45*272.39
10/16/2006 02:30:00*272.51*272.47*272.51*272.45
10/16/2006 02:35:00*272.47*272.52*272.52*272.47
10/16/2006 02:40:00*272.45*272.41*272.52*272.41
10/16/2006 02:45:00*272.3*272.3*272.41*272.3
10/16/2006 02:50:00*272.41*272.41*272.43*272.3
10/16/2006 02:55:00*272.37*272.44*272.44*272.37
10/16/2006 03:00:00*272.41*272.32*272.44*272.32
10/16/2006 03:05:00*272.27*272.26*272.32*272.26
10/16/2006 03:10:00*272.31*272.26*272.31*272.26
10/16/2006 03:15:00*272.3*272.3*272.3*272.26
10/16/2006 03:20:00*272.21*272.36*272.36*272.21
10/16/2006 03:25:00*272.45*272.52*272.52*272.36
10/16/2006 03:30:00*272.62*272.63*272.63*272.52
10/16/2006 03:35:00*272.68*272.64*272.68*272.63
10/16/2006 03:40:00*272.63*272.67*272.67*272.63
10/16/2006 03:45:00*272.73*272.71*272.73*272.67
10/16/2006 03:50:00*272.73*272.72*272.73*272.71
10/16/2006 03:55:00*272.71*272.6*272.72*272.6
10/16/2006 04:00:00*272.6*272.3*272.6*272.3
10/16/2006 04:05:00*272.31*272.3*272.35*272.3
10/16/2006 04:10:00*272.27*272.06*272.3*272.05
10/16/2006 04:15:00*272.09*272.1*272.1*272.06
10/16/2006 04:20:00*272.08*272.05*272.1*272.05
10/16/2006 04:25:00*272.09*272.11*272.11*272.05
10/16/2006 04:30:00*272.12*272.12*272.12*272.11
10/16/2006 04:35:00*272.22*272.15*272.22*272.12
10/16/2006 04:40:00*272.09*272.18*272.18*272.09
10/16/2006 04:45:00*272.12*272.12*272.18*272.12
10/16/2006 04:50:00*272.15*272.23*272.23*272.12
10/16/2006 04:55:00*272.23*272.25*272.25*272.21
10/16/2006 05:00:00*272.23*272.23*272.25*272.23
10/16/2006 05:05:00*272.32*272.21*272.32*272.2
10/16/2006 05:10:00*272.27*272.24*272.28*272.21
10/16/2006 05:15:00*272.23*272.19*272.24*272.18
10/16/2006 05:20:00*272.14*272.13*272.19*272.12
10/16/2006 05:25:00*272.2*272.19*272.2*272.13
10/16/2006 05:30:00*272.22*272.22*272.22*272.19
10/16/2006 05:35:00*272.23*272.22*272.23*272.22
10/16/2006 05:40:00*272.23*272.24*272.24*272.22
10/16/2006 05:45:00*272.18*272.18*272.24*272.18
10/16/2006 05:50:00*272.14*272.12*272.18*272.12
10/16/2006 05:55:00*272.24*272.22*272.24*272.12
10/16/2006 06:00:00*272.33*272.33*272.33*272.22
10/16/2006 06:05:00*272.31*272.31*272.33*272.31
10/16/2006 06:10:00*272.33*272.33*272.34*272.31
10/16/2006 06:15:00*272.35*272.36*272.36*272.33
10/16/2006 06:20:00*272.36*272.3*272.36*272.3
10/16/2006 06:25:00*272.28*272.36*272.36*272.28
10/16/2006 06:30:00*272.38*272.34*272.38*272.33
10/16/2006 06:35:00*272.33*272.23*272.34*272.23
10/16/2006 06:40:00*272.25*272.16*272.25*272.16
10/16/2006 06:45:00*272.16*272.16*272.16*272.16
10/16/2006 06:50:00*272.12*272.14*272.16*272.12
10/16/2006 06:55:00*272.24*272.26*272.26*272.14
10/16/2006 07:00:00*272.27*272.32*272.32*272.26
10/16/2006 07:05:00*272.3*272.32*272.32*272.28
10/16/2006 07:10:00*272.33*272.34*272.34*272.32
10/16/2006 07:15:00*272.28*272.28*272.34*272.28
10/16/2006 07:20:00*272.33*272.35*272.35*272.28
10/16/2006 07:25:00*272.37*272.4*272.4*272.35
10/16/2006 07:30:00*272.39*272.4*272.4*272.39
10/16/2006 07:35:00*272.41*272.36*272.41*272.36
10/16/2006 07:40:00*272.38*272.34*272.38*272.32
10/16/2006 07:45:00*272.32*272.27*272.34*272.27
10/16/2006 07:50:00*272.25*272.25*272.28*272.23
10/16/2006 07:55:00*272.3*272.27*272.3*272.25
10/16/2006 08:00:00*272.34*272.3*272.34*272.27
10/16/2006 08:05:00*272.25*272.31*272.31*272.25
10/16/2006 08:10:00*272.28*272.23*272.31*272.23
10/16/2006 08:15:00*272.24*272.24*272.24*272.23
10/16/2006 08:20:00*272.31*272.23*272.31*272.23
10/16/2006 08:25:00*272.24*272.24*272.24*272.23
10/16/2006 08:30:00*272.25*272.23*272.25*272.23
10/16/2006 08:35:00*272.21*272.22*272.23*272.21
10/16/2006 08:40:00*272.23*272.22*272.23*272.22
10/16/2006 08:45:00*272.02*272.02*272.22*272.02
10/16/2006 08:50:00*272.05*272.05*272.05*272.02
10/16/2006 08:55:00*272.02*272.1*272.1*272.02
10/16/2006 09:00:00*272.11*272.11*272.11*272.1
10/16/2006 09:05:00*272.07*272.22*272.22*272.07
10/16/2006 09:10:00*272.08*272.08*272.22*272.08
10/16/2006 09:15:00*271.99*271.99*272.08*271.99
10/16/2006 09:20:00*272.04*272.03*272.04*271.99
10/16/2006 09:25:00*272.05*272.08*272.08*272.03
10/16/2006 09:30:00*272.08*272.1*272.1*272.08
10/16/2006 09:35:00*271.98*272.01*272.1*271.98
10/16/2006 09:40:00*272.0*272.03*272.05*272.0
10/16/2006 09:45:00*272.06*271.97*272.06*271.97
10/16/2006 09:50:00*271.93*271.88*271.99*271.88
10/16/2006 09:55:00*271.86*271.82*271.88*271.8
10/16/2006 10:00:00*271.88*271.93*271.93*271.82
10/16/2006 10:05:00*271.95*272.03*272.03*271.93
10/16/2006 10:10:00*272.1*272.1*272.1*272.03
10/16/2006 10:15:00*272.06*272.06*272.1*272.06
10/16/2006 10:20:00*272.11*272.12*272.12*272.06
10/16/2006 10:25:00*272.01*272.09*272.12*272.01
10/16/2006 10:30:00*272.06*272.1*272.1*272.06
10/16/2006 10:35:00*272.13*272.12*272.14*272.1
10/16/2006 10:40:00*272.09*272.07*272.12*272.07
10/16/2006 10:45:00*272.04*272.04*272.07*272.04
10/16/2006 10:50:00*272.05*272.11*272.11*272.04
10/16/2006 10:55:00*272.09*272.13*272.13*272.09
10/16/2006 11:00:00*272.13*272.13*272.13*272.13
10/16/2006 11:05:00*272.24*272.23*272.27*272.13
10/16/2006 11:10:00*272.24*272.24*272.24*272.23
10/16/2006 11:15:00*272.25*272.21*272.25*272.19
10/16/2006 11:20:00*272.16*272.28*272.28*272.16
10/16/2006 11:25:00*272.2*272.12*272.28*272.12
10/16/2006 11:30:00*272.21*272.19*272.21*272.12
10/16/2006 11:35:00*272.2*272.23*272.23*272.19
10/16/2006 11:40:00*272.32*272.3*272.32*272.23
10/16/2006 11:45:00*272.25*272.27*272.3*272.25
10/16/2006 11:50:00*272.26*272.26*272.27*272.26
10/16/2006 11:55:00*272.14*272.21*272.26*272.14
10/16/2006 12:00:00*272.23*272.23*272.23*272.21
10/16/2006 12:05:00*272.2*272.19*272.23*272.19
10/16/2006 12:10:00*272.23*272.21*272.23*272.19
10/16/2006 12:15:00*272.14*272.1*272.21*272.1
10/16/2006 12:20:00*272.09*272.09*272.1*272.09
10/16/2006 12:25:00*272.1*272.07*272.1*272.07
10/16/2006 12:30:00*272.06*272.1*272.1*272.06
10/16/2006 12:35:00*272.08*272.16*272.16*272.08
10/16/2006 12:40:00*272.18*272.14*272.18*272.14
10/16/2006 12:45:00*272.12*272.12*272.14*272.12
10/16/2006 12:50:00*272.11*272.1*272.12*272.1
10/16/2006 12:55:00*272.14*272.12*272.14*272.1
10/16/2006 13:00:00*272.12*272.12*272.12*272.12
10/16/2006 13:05:00*272.14*272.15*272.15*272.12
10/16/2006 13:10:00*272.14*272.25*272.25*272.14
10/16/2006 13:15:00*272.28*272.28*272.28*272.25
10/16/2006 13:20:00*272.3*272.18*272.3*272.18
10/16/2006 13:25:00*272.2*272.21*272.21*272.18
10/16/2006 13:30:00*272.16*272.16*272.21*272.16
10/16/2006 13:35:00*272.15*272.08*272.16*272.08
10/16/2006 13:40:00*272.13*272.15*272.15*272.08
10/16/2006 13:45:00*272.19*272.19*272.19*272.15
10/16/2006 13:50:00*272.23*272.23*272.23*272.19
10/16/2006 13:55:00*272.22*272.22*272.23*272.22
10/16/2006 14:00:00*272.19*272.19*272.22*272.19
10/16/2006 14:05:00*272.21*272.26*272.26*272.19
10/16/2006 14:10:00*272.21*272.23*272.26*272.21
10/16/2006 14:15:00*272.11*272.11*272.23*272.11
10/16/2006 14:20:00*272.12*272.13*272.13*272.11
10/16/2006 14:25:00*272.1*272.19*272.19*272.1
10/16/2006 14:30:00*272.13*272.13*272.19*272.13
10/16/2006 14:35:00*271.99*272.0*272.13*271.99
10/16/2006 14:40:00*272.05*272.03*272.05*272.0
10/16/2006 14:45:00*272.02*272.02*272.03*272.02
10/16/2006 14:50:00*272.05*271.95*272.05*271.95
10/16/2006 14:55:00*271.96*272.06*272.06*271.95
10/16/2006 15:00:00*272.06*272.06*272.06*272.06
10/16/2006 15:05:00*272.07*272.07*272.07*272.06
10/16/2006 15:10:00*271.99*271.99*272.07*271.99
10/16/2006 15:15:00*271.99*271.95*271.99*271.95
10/16/2006 15:20:00*271.98*271.96*271.98*271.95
10/16/2006 15:25:00*272.01*272.01*272.01*271.96
10/16/2006 15:30:00*271.99*271.99*272.01*271.99
10/16/2006 15:35:00*272.05*272.02*272.05*271.99
10/16/2006 15:40:00*271.97*271.95*272.02*271.95
10/16/2006 15:45:00*271.97*271.97*271.97*271.95
10/16/2006 15:50:00*272.0*271.98*272.0*271.97
10/16/2006 15:55:00*271.94*271.93*271.98*271.93
10/16/2006 16:00:00*271.93*271.93*271.93*271.93
10/16/2006 16:05:00*271.84*271.84*271.93*271.84
10/16/2006 16:10:00*271.89*271.88*271.89*271.84
10/16/2006 16:15:00*271.9*271.9*271.9*271.88
10/16/2006 16:20:00*271.89*271.96*271.96*271.89
10/16/2006 16:25:00*271.98*271.96*271.98*271.96
10/16/2006 16:30:00*271.95*271.95*271.96*271.95
10/16/2006 16:35:00*271.91*271.87*271.95*271.87
10/16/2006 16:40:00*271.94*271.91*271.94*271.87
10/16/2006 16:45:00*271.88*271.88*271.91*271.88
10/16/2006 16:50:00*271.89*271.89*271.89*271.88
10/16/2006 16:55:00*271.87*271.85*271.89*271.85
10/16/2006 17:00:00*271.87*271.87*271.87*271.85
