10/12/2006 17:05:00*271.38*271.37*271.4*271.37
10/12/2006 17:10:00*271.35*271.37*271.37*271.35
10/12/2006 17:15:00*271.3*271.3*271.37*271.3
10/12/2006 17:20:00*271.32*271.33*271.33*271.3
10/12/2006 17:25:00*271.37*271.35*271.37*271.33
10/12/2006 17:30:00*271.32*271.32*271.35*271.32
10/12/2006 17:35:00*271.36*271.36*271.36*271.32
10/12/2006 17:40:00*271.38*271.44*271.44*271.36
10/12/2006 17:45:00*271.44*271.44*271.44*271.44
10/12/2006 17:50:00*271.48*271.46*271.48*271.44
10/12/2006 17:55:00*271.45*271.34*271.46*271.34
10/12/2006 18:00:00*271.33*271.33*271.34*271.33
10/12/2006 18:05:00*271.31*271.24*271.33*271.24
10/12/2006 18:10:00*271.22*271.2*271.24*271.2
10/12/2006 18:15:00*271.23*271.23*271.23*271.2
10/12/2006 18:20:00*271.25*271.32*271.32*271.23
10/12/2006 18:25:00*271.36*271.31*271.36*271.31
10/12/2006 18:30:00*271.31*271.31*271.31*271.31
10/12/2006 18:35:00*271.28*271.3*271.31*271.28
10/12/2006 18:40:00*271.33*271.41*271.41*271.3
10/12/2006 18:45:00*271.35*271.35*271.41*271.35
10/12/2006 18:50:00*271.34*271.35*271.35*271.34
10/12/2006 18:55:00*271.33*271.33*271.35*271.33
10/12/2006 19:00:00*271.34*271.34*271.34*271.33
10/12/2006 19:05:00*271.3*271.35*271.35*271.3
10/12/2006 19:10:00*271.32*271.33*271.35*271.32
10/12/2006 19:15:00*271.23*271.23*271.33*271.23
10/12/2006 19:20:00*271.3*271.23*271.3*271.23
10/12/2006 19:25:00*271.23*271.23*271.23*271.23
10/12/2006 19:30:00*271.19*271.19*271.23*271.19
10/12/2006 19:35:00*271.27*271.25*271.27*271.19
10/12/2006 19:40:00*271.29*271.3*271.3*271.25
10/12/2006 19:45:00*271.33*271.33*271.33*271.3
10/12/2006 19:50:00*271.25*271.31*271.33*271.25
10/12/2006 19:55:00*271.35*271.31*271.35*271.31
10/12/2006 20:00:00*271.27*271.27*271.31*271.27
10/12/2006 20:05:00*271.33*271.33*271.33*271.27
10/12/2006 20:10:00*271.28*271.33*271.33*271.28
10/12/2006 20:15:00*271.3*271.3*271.33*271.3
10/12/2006 20:20:00*271.35*271.42*271.42*271.3
10/12/2006 20:25:00*271.41*271.38*271.42*271.38
10/12/2006 20:30:00*271.42*271.42*271.42*271.38
10/12/2006 20:35:00*271.36*271.41*271.42*271.36
10/12/2006 20:40:00*271.4*271.43*271.43*271.4
10/12/2006 20:45:00*271.43*271.43*271.43*271.43
10/12/2006 20:50:00*271.38*271.4*271.43*271.38
10/12/2006 20:55:00*271.38*271.38*271.4*271.38
10/12/2006 21:00:00*271.36*271.36*271.38*271.36
10/12/2006 21:05:00*271.34*271.35*271.36*271.34
10/12/2006 21:10:00*271.36*271.33*271.36*271.33
10/12/2006 21:15:00*271.35*271.35*271.35*271.33
10/12/2006 21:20:00*271.19*271.03*271.35*271.03
10/12/2006 21:25:00*271.18*271.29*271.29*271.03
10/12/2006 21:30:00*271.1*271.1*271.29*271.1
10/12/2006 21:35:00*271.14*271.0*271.14*271.0
10/12/2006 21:40:00*271.05*271.01*271.05*271.0
10/12/2006 21:45:00*271.02*271.02*271.02*271.01
10/12/2006 21:50:00*271.11*271.14*271.14*271.02
10/12/2006 21:55:00*271.13*271.13*271.14*271.13
10/12/2006 22:00:00*271.1*271.1*271.13*271.1
10/12/2006 22:05:00*271.14*271.13*271.14*271.1
10/12/2006 22:10:00*271.15*271.06*271.15*271.06
10/12/2006 22:15:00*271.11*271.11*271.11*271.06
10/12/2006 22:20:00*271.08*271.08*271.11*271.08
10/12/2006 22:25:00*271.06*271.1*271.1*271.06
10/12/2006 22:30:00*271.09*271.09*271.1*271.09
10/12/2006 22:35:00*271.13*271.16*271.16*271.09
10/12/2006 22:40:00*271.13*271.07*271.16*271.07
10/12/2006 22:45:00*271.02*271.02*271.07*271.02
10/12/2006 22:50:00*271.05*271.01*271.05*271.01
10/12/2006 22:55:00*271.03*270.98*271.03*270.98
10/12/2006 23:00:00*270.95*270.95*270.98*270.95
10/12/2006 23:05:00*270.98*270.91*270.98*270.91
10/12/2006 23:10:00*270.95*270.97*270.97*270.91
10/12/2006 23:15:00*271.0*271.0*271.0*270.97
10/12/2006 23:20:00*270.97*270.97*271.0*270.97
10/12/2006 23:25:00*270.98*270.96*270.98*270.96
10/12/2006 23:30:00*270.94*270.94*270.96*270.94
10/12/2006 23:35:00*270.95*270.98*270.98*270.94
10/12/2006 23:40:00*270.97*270.95*270.98*270.95
10/12/2006 23:45:00*270.94*270.94*270.95*270.94
10/12/2006 23:50:00*270.95*270.98*270.98*270.94
10/12/2006 23:55:00*271.01*271.02*271.02*270.98
10/13/2006 00:00:00*271.02*271.02*271.02*271.02
10/13/2006 00:05:00*271.03*271.05*271.05*271.02
10/13/2006 00:10:00*271.06*271.04*271.06*271.04
10/13/2006 00:15:00*271.04*271.05*271.05*271.04
10/13/2006 00:20:00*271.06*271.05*271.06*271.05
10/13/2006 00:25:00*271.08*271.04*271.08*271.04
10/13/2006 00:30:00*271.07*271.07*271.07*271.04
10/13/2006 00:35:00*271.06*271.07*271.07*271.05
10/13/2006 00:40:00*271.07*271.06*271.09*271.06
10/13/2006 00:45:00*271.11*271.11*271.11*271.06
10/13/2006 00:50:00*271.14*271.11*271.14*271.1
10/13/2006 00:55:00*271.08*271.15*271.15*271.08
10/13/2006 01:00:00*271.07*271.06*271.15*271.06
10/13/2006 01:05:00*271.09*271.11*271.11*271.06
10/13/2006 01:10:00*271.1*271.09*271.11*271.09
10/13/2006 01:15:00*271.06*271.07*271.09*271.06
10/13/2006 01:20:00*271.08*271.02*271.08*271.02
10/13/2006 01:25:00*271.01*270.96*271.02*270.96
10/13/2006 01:30:00*270.97*270.97*270.97*270.96
10/13/2006 01:35:00*271.01*270.93*271.01*270.93
10/13/2006 01:40:00*270.98*270.94*270.98*270.93
10/13/2006 01:45:00*270.96*270.96*270.96*270.94
10/13/2006 01:50:00*270.97*270.93*270.97*270.93
10/13/2006 01:55:00*271.0*271.01*271.01*270.93
10/13/2006 02:00:00*271.05*271.05*271.05*271.01
10/13/2006 02:05:00*271.04*271.15*271.15*271.04
10/13/2006 02:10:00*271.17*271.15*271.17*271.15
10/13/2006 02:15:00*271.14*271.17*271.17*271.14
10/13/2006 02:20:00*271.15*271.21*271.21*271.15
10/13/2006 02:25:00*271.2*271.19*271.21*271.19
10/13/2006 02:30:00*271.23*271.23*271.23*271.19
10/13/2006 02:35:00*271.28*271.22*271.28*271.22
10/13/2006 02:40:00*271.29*271.34*271.34*271.22
10/13/2006 02:45:00*271.34*271.28*271.35*271.28
10/13/2006 02:50:00*271.29*271.23*271.29*271.21
10/13/2006 02:55:00*271.2*271.16*271.23*271.16
10/13/2006 03:00:00*271.13*271.08*271.16*271.08
10/13/2006 03:05:00*271.08*271.16*271.16*271.08
10/13/2006 03:10:00*271.13*271.08*271.16*271.08
10/13/2006 03:15:00*271.21*271.21*271.21*271.08
10/13/2006 03:20:00*271.11*271.08*271.21*271.08
10/13/2006 03:25:00*271.12*271.1*271.12*271.08
10/13/2006 03:30:00*271.14*271.13*271.14*271.1
10/13/2006 03:35:00*271.15*271.14*271.15*271.13
10/13/2006 03:40:00*271.13*271.3*271.3*271.13
10/13/2006 03:45:00*271.24*271.24*271.3*271.24
10/13/2006 03:50:00*271.29*271.24*271.29*271.24
10/13/2006 03:55:00*271.13*271.17*271.24*271.13
10/13/2006 04:00:00*271.18*271.17*271.18*271.17
10/13/2006 04:05:00*271.2*271.23*271.23*271.17
10/13/2006 04:10:00*271.25*271.31*271.36*271.23
10/13/2006 04:15:00*271.32*271.32*271.32*271.31
10/13/2006 04:20:00*271.31*271.23*271.32*271.23
10/13/2006 04:25:00*271.3*271.3*271.36*271.23
10/13/2006 04:30:00*271.32*271.34*271.34*271.3
10/13/2006 04:35:00*271.33*271.32*271.34*271.3
10/13/2006 04:40:00*271.3*271.27*271.32*271.25
10/13/2006 04:45:00*271.3*271.34*271.34*271.27
10/13/2006 04:50:00*271.36*271.35*271.36*271.34
10/13/2006 04:55:00*271.34*271.36*271.36*271.32
10/13/2006 05:00:00*271.35*271.35*271.36*271.35
10/13/2006 05:05:00*271.33*271.36*271.38*271.33
10/13/2006 05:10:00*271.37*271.34*271.37*271.34
10/13/2006 05:15:00*271.42*271.34*271.42*271.34
10/13/2006 05:20:00*271.35*271.33*271.35*271.33
10/13/2006 05:25:00*271.31*271.29*271.33*271.29
10/13/2006 05:30:00*271.33*271.33*271.33*271.29
10/13/2006 05:35:00*271.29*271.29*271.33*271.29
10/13/2006 05:40:00*271.27*271.31*271.31*271.27
10/13/2006 05:45:00*271.33*271.33*271.33*271.31
10/13/2006 05:50:00*271.36*271.37*271.37*271.33
10/13/2006 05:55:00*271.36*271.38*271.38*271.36
10/13/2006 06:00:00*271.48*271.45*271.48*271.38
10/13/2006 06:05:00*271.42*271.48*271.49*271.42
10/13/2006 06:10:00*271.47*271.45*271.48*271.45
10/13/2006 06:15:00*271.46*271.49*271.49*271.45
10/13/2006 06:20:00*271.46*271.46*271.49*271.46
10/13/2006 06:25:00*271.45*271.44*271.46*271.44
10/13/2006 06:30:00*271.48*271.48*271.48*271.44
10/13/2006 06:35:00*271.5*271.48*271.5*271.48
10/13/2006 06:40:00*271.48*271.47*271.48*271.47
10/13/2006 06:45:00*271.44*271.44*271.47*271.44
10/13/2006 06:50:00*271.43*271.49*271.49*271.43
10/13/2006 06:55:00*271.5*271.51*271.51*271.49
10/13/2006 07:00:00*271.56*271.63*271.63*271.51
10/13/2006 07:05:00*271.55*271.6*271.63*271.55
10/13/2006 07:10:00*271.61*271.62*271.64*271.6
10/13/2006 07:15:00*271.59*271.59*271.62*271.59
10/13/2006 07:20:00*271.58*271.58*271.59*271.58
10/13/2006 07:25:00*271.58*271.58*271.58*271.58
10/13/2006 07:30:00*271.58*271.58*271.58*271.58
10/13/2006 07:35:00*271.56*271.59*271.59*271.56
10/13/2006 07:40:00*271.55*271.47*271.59*271.47
10/13/2006 07:45:00*271.48*271.48*271.48*271.47
10/13/2006 07:50:00*271.49*271.45*271.49*271.45
10/13/2006 07:55:00*271.47*271.48*271.48*271.45
10/13/2006 08:00:00*271.46*271.46*271.48*271.46
10/13/2006 08:05:00*271.44*271.41*271.46*271.36
10/13/2006 08:10:00*271.42*271.44*271.44*271.41
10/13/2006 08:15:00*271.43*271.43*271.44*271.43
10/13/2006 08:20:00*271.48*271.51*271.51*271.43
10/13/2006 08:25:00*271.44*271.33*271.51*271.33
10/13/2006 08:30:00*271.28*271.41*271.41*271.28
10/13/2006 08:35:00*271.41*271.82*271.82*271.41
10/13/2006 08:40:00*271.9*272.36*272.36*271.82
10/13/2006 08:45:00*272.14*272.15*272.36*272.14
10/13/2006 08:50:00*272.09*272.0*272.15*272.0
10/13/2006 08:55:00*271.93*272.13*272.13*271.93
10/13/2006 09:00:00*272.08*272.09*272.13*272.08
10/13/2006 09:05:00*272.11*271.99*272.11*271.99
10/13/2006 09:10:00*272.08*272.05*272.09*271.99
10/13/2006 09:15:00*272.08*272.06*272.1*272.05
10/13/2006 09:20:00*272.11*272.09*272.16*272.01
10/13/2006 09:30:00*272.07*272.14*272.14*272.07
10/13/2006 09:35:00*272.11*272.11*272.14*272.11
10/13/2006 09:40:00*272.14*272.07*272.14*272.07
10/13/2006 09:45:00*272.14*272.14*272.14*272.07
10/13/2006 09:50:00*272.13*272.32*272.32*272.13
10/13/2006 09:55:00*272.19*272.18*272.32*272.16
10/13/2006 10:00:00*272.18*272.18*272.18*272.18
10/13/2006 10:05:00*272.05*272.37*272.37*272.05
10/13/2006 10:10:00*272.58*272.49*272.61*272.37
10/13/2006 10:15:00*272.34*272.31*272.49*272.31
10/13/2006 10:20:00*272.45*272.46*272.56*272.31
10/13/2006 10:25:00*272.43*272.48*272.48*272.39
10/13/2006 10:30:00*272.48*272.48*272.49*272.48
10/13/2006 10:35:00*272.59*272.57*272.59*272.48
10/13/2006 10:40:00*272.68*272.87*272.87*272.57
10/13/2006 10:45:00*272.84*272.84*272.87*272.84
10/13/2006 10:50:00*272.77*272.75*272.84*272.75
10/13/2006 10:55:00*272.81*272.88*272.88*272.75
10/13/2006 11:00:00*272.83*272.83*272.88*272.83
10/13/2006 11:05:00*272.73*272.77*272.83*272.73
10/13/2006 11:10:00*272.79*272.76*272.79*272.76
10/13/2006 11:15:00*272.84*272.84*272.84*272.76
10/13/2006 11:20:00*272.81*272.85*272.85*272.81
10/13/2006 11:25:00*272.79*272.73*272.85*272.73
10/13/2006 11:30:00*272.71*272.71*272.73*272.71
10/13/2006 11:35:00*272.72*272.74*272.74*272.71
10/13/2006 11:40:00*272.75*272.72*272.75*272.72
10/13/2006 11:45:00*272.7*272.7*272.72*272.7
10/13/2006 11:50:00*272.68*272.74*272.74*272.68
10/13/2006 11:55:00*272.7*272.7*272.74*272.7
10/13/2006 12:00:00*272.68*272.56*272.7*272.56
10/13/2006 12:05:00*272.57*272.58*272.58*272.56
10/13/2006 12:10:00*272.51*272.41*272.58*272.41
10/13/2006 12:15:00*272.44*272.44*272.44*272.41
10/13/2006 12:20:00*272.46*272.46*272.46*272.44
10/13/2006 12:25:00*272.47*272.5*272.5*272.46
10/13/2006 12:30:00*272.47*272.45*272.5*272.45
10/13/2006 12:35:00*272.46*272.41*272.47*272.41
10/13/2006 12:40:00*272.45*272.53*272.53*272.41
10/13/2006 12:45:00*272.46*272.46*272.53*272.46
10/13/2006 12:50:00*272.48*272.48*272.48*272.46
10/13/2006 12:55:00*272.49*272.47*272.49*272.47
10/13/2006 13:00:00*272.49*272.49*272.51*272.47
10/13/2006 13:05:00*272.52*272.49*272.52*272.49
10/13/2006 13:10:00*272.47*272.57*272.57*272.47
10/13/2006 13:15:00*272.52*272.52*272.57*272.52
10/13/2006 13:20:00*272.55*272.44*272.55*272.44
10/13/2006 13:25:00*272.41*272.41*272.44*272.41
10/13/2006 13:30:00*272.41*272.41*272.41*272.41
10/13/2006 13:35:00*272.44*272.43*272.44*272.41
10/13/2006 13:40:00*272.44*272.43*272.44*272.43
10/13/2006 13:45:00*272.36*272.36*272.43*272.36
10/13/2006 13:50:00*272.33*272.24*272.36*272.24
10/13/2006 13:55:00*272.26*272.26*272.26*272.24
10/13/2006 14:00:00*272.25*272.25*272.26*272.25
10/13/2006 14:05:00*272.23*272.28*272.28*272.23
10/13/2006 14:10:00*272.19*272.21*272.28*272.19
10/13/2006 14:15:00*272.18*272.18*272.21*272.18
10/13/2006 14:20:00*272.24*272.3*272.3*272.18
10/13/2006 14:25:00*272.27*272.31*272.31*272.27
10/13/2006 14:30:00*272.31*272.31*272.31*272.31
10/13/2006 14:35:00*272.26*272.22*272.31*272.22
10/13/2006 14:40:00*272.28*272.23*272.28*272.22
10/13/2006 14:45:00*272.27*272.27*272.27*272.23
10/13/2006 14:50:00*272.28*272.25*272.28*272.25
10/13/2006 14:55:00*272.23*272.21*272.25*272.21
10/13/2006 15:00:00*272.21*272.21*272.21*272.21
10/13/2006 15:05:00*272.28*272.33*272.33*272.21
10/13/2006 15:10:00*272.36*272.34*272.36*272.33
10/13/2006 15:15:00*272.46*272.46*272.46*272.34
10/13/2006 15:20:00*272.44*272.41*272.46*272.41
10/13/2006 15:25:00*272.44*272.45*272.45*272.41
10/13/2006 15:30:00*272.46*272.46*272.46*272.45
10/13/2006 15:35:00*272.43*272.47*272.47*272.43
10/13/2006 15:40:00*272.46*272.46*272.47*272.46
10/13/2006 15:45:00*272.45*272.45*272.46*272.45
10/13/2006 15:50:00*272.46*272.46*272.46*272.45
10/13/2006 15:55:00*272.37*272.37*272.46*272.37
10/13/2006 16:00:00*272.37*272.37*272.37*272.37
10/13/2006 16:05:00*272.4*272.4*272.4*272.37
10/13/2006 16:10:00*272.39*272.37*272.4*272.37
10/13/2006 16:15:00*272.39*272.39*272.39*272.37
10/13/2006 16:20:00*272.41*272.36*272.41*272.36
10/13/2006 16:25:00*272.39*272.34*272.39*272.34
10/13/2006 16:30:00*272.3*272.3*272.34*272.3
10/13/2006 16:35:00*272.35*272.32*272.35*272.3
10/13/2006 16:40:00*272.28*272.27*272.32*272.27
10/13/2006 16:45:00*272.25*272.25*272.27*272.25
10/13/2006 16:50:00*272.31*272.27*272.31*272.25
