10/11/2006 17:05:00*272.27*272.25*272.3*272.25
10/11/2006 17:10:00*272.2*272.24*272.25*272.2
10/11/2006 17:15:00*272.18*272.18*272.24*272.18
10/11/2006 17:20:00*272.19*272.19*272.19*272.18
10/11/2006 17:25:00*272.24*272.19*272.24*272.19
10/11/2006 17:30:00*272.23*272.23*272.23*272.19
10/11/2006 17:35:00*272.24*272.18*272.24*272.18
10/11/2006 17:40:00*272.22*272.22*272.22*272.18
10/11/2006 17:45:00*272.24*272.24*272.24*272.22
10/11/2006 17:50:00*272.23*272.22*272.24*272.22
10/11/2006 17:55:00*272.2*272.14*272.22*272.14
10/11/2006 18:00:00*272.1*272.1*272.14*272.1
10/11/2006 18:05:00*272.07*272.01*272.1*272.01
10/11/2006 18:10:00*272.11*272.18*272.18*272.01
10/11/2006 18:15:00*272.12*272.12*272.18*272.12
10/11/2006 18:20:00*272.15*272.18*272.18*272.12
10/11/2006 18:25:00*272.15*272.12*272.18*272.12
10/11/2006 18:30:00*272.12*272.19*272.19*272.12
10/11/2006 18:35:00*272.12*272.12*272.19*272.12
10/11/2006 18:40:00*272.09*272.13*272.13*272.09
10/11/2006 18:45:00*272.09*272.09*272.13*272.09
10/11/2006 18:50:00*272.12*272.13*272.13*272.09
10/11/2006 18:55:00*272.14*272.13*272.14*272.13
10/11/2006 19:00:00*272.15*272.15*272.15*272.13
10/11/2006 19:05:00*272.13*272.08*272.15*272.08
10/11/2006 19:10:00*272.12*272.05*272.12*272.05
10/11/2006 19:15:00*272.08*272.08*272.08*272.05
10/11/2006 19:20:00*272.09*272.13*272.13*272.08
10/11/2006 19:25:00*272.13*272.2*272.2*272.12
10/11/2006 19:30:00*272.12*272.12*272.2*272.12
10/11/2006 19:35:00*272.18*272.1*272.18*272.1
10/11/2006 19:40:00*272.14*272.13*272.14*272.1
10/11/2006 19:45:00*272.07*272.07*272.13*272.07
10/11/2006 19:50:00*272.11*272.13*272.13*272.07
10/11/2006 19:55:00*272.14*272.13*272.14*272.13
10/11/2006 20:00:00*272.13*272.13*272.13*272.13
10/11/2006 20:05:00*272.07*272.07*272.13*272.07
10/11/2006 20:10:00*272.06*272.08*272.08*272.06
10/11/2006 20:15:00*272.08*272.08*272.08*272.08
10/11/2006 20:20:00*272.08*272.03*272.08*272.03
10/11/2006 20:25:00*272.01*271.99*272.03*271.99
10/11/2006 20:30:00*272.02*272.02*272.02*271.99
10/11/2006 20:35:00*272.06*272.11*272.11*272.02
10/11/2006 20:40:00*272.06*272.08*272.11*272.06
10/11/2006 20:45:00*272.1*272.1*272.1*272.08
10/11/2006 20:50:00*272.12*272.08*272.12*272.08
10/11/2006 20:55:00*272.06*272.1*272.1*272.06
10/11/2006 21:00:00*272.1*272.1*272.1*272.1
10/11/2006 21:05:00*272.19*272.19*272.19*272.1
10/11/2006 21:10:00*272.2*272.14*272.2*272.14
10/11/2006 21:15:00*272.16*272.16*272.16*272.14
10/11/2006 21:20:00*272.18*272.14*272.18*272.14
10/11/2006 21:25:00*272.18*272.1*272.18*272.1
10/11/2006 21:30:00*272.12*272.12*272.12*272.1
10/11/2006 21:35:00*272.14*272.08*272.14*272.08
10/11/2006 21:40:00*272.11*272.09*272.11*272.08
10/11/2006 21:45:00*272.08*272.08*272.09*272.08
10/11/2006 21:50:00*272.07*272.07*272.08*272.07
10/11/2006 21:55:00*272.05*271.99*272.07*271.99
10/11/2006 22:00:00*271.96*271.96*271.99*271.96
10/11/2006 22:05:00*271.93*271.94*271.96*271.93
10/11/2006 22:10:00*272.0*271.95*272.0*271.94
10/11/2006 22:15:00*271.97*271.97*271.97*271.95
10/11/2006 22:20:00*272.0*271.93*272.0*271.93
10/11/2006 22:25:00*271.95*271.93*271.95*271.93
10/11/2006 22:30:00*271.93*271.93*271.93*271.93
10/11/2006 22:35:00*271.94*271.88*271.94*271.88
10/11/2006 22:40:00*271.94*271.89*271.94*271.88
10/11/2006 22:45:00*271.88*271.88*271.89*271.88
10/11/2006 22:50:00*271.91*271.91*271.91*271.88
10/11/2006 22:55:00*271.89*271.87*271.91*271.87
10/11/2006 23:00:00*271.84*271.84*271.87*271.84
10/11/2006 23:05:00*271.89*271.89*271.89*271.84
10/11/2006 23:10:00*271.87*271.82*271.89*271.82
10/11/2006 23:15:00*271.84*271.84*271.84*271.82
10/11/2006 23:20:00*271.84*271.84*271.84*271.84
10/11/2006 23:25:00*271.83*271.9*271.9*271.83
10/11/2006 23:30:00*271.94*271.94*271.94*271.9
10/11/2006 23:35:00*271.9*271.86*271.94*271.86
10/11/2006 23:40:00*271.87*271.87*271.87*271.86
10/11/2006 23:45:00*271.78*271.78*271.87*271.78
10/11/2006 23:50:00*271.83*271.81*271.83*271.78
10/11/2006 23:55:00*271.83*271.83*271.83*271.81
10/12/2006 00:00:00*271.83*271.83*271.83*271.83
10/12/2006 00:05:00*271.87*271.85*271.87*271.83
10/12/2006 00:10:00*271.83*271.85*271.85*271.83
10/12/2006 00:15:00*271.86*271.86*271.86*271.85
10/12/2006 00:20:00*271.84*271.86*271.86*271.84
10/12/2006 00:25:00*271.89*271.89*271.89*271.86
10/12/2006 00:30:00*271.88*271.88*271.89*271.88
10/12/2006 00:35:00*271.91*271.87*271.91*271.87
10/12/2006 00:40:00*271.89*271.82*271.89*271.82
10/12/2006 00:45:00*271.86*271.85*271.86*271.82
10/12/2006 00:50:00*271.89*271.83*271.89*271.83
10/12/2006 00:55:00*271.85*271.87*271.87*271.83
10/12/2006 01:00:00*271.87*271.87*271.87*271.87
10/12/2006 01:05:00*271.85*271.88*271.88*271.85
10/12/2006 01:10:00*271.86*271.84*271.88*271.84
10/12/2006 01:15:00*271.89*271.87*271.89*271.84
10/12/2006 01:20:00*271.86*271.82*271.87*271.82
10/12/2006 01:25:00*271.85*271.83*271.85*271.82
10/12/2006 01:30:00*271.85*271.83*271.85*271.82
10/12/2006 01:35:00*271.83*271.8*271.83*271.8
10/12/2006 01:40:00*271.85*271.82*271.85*271.8
10/12/2006 01:45:00*271.83*271.81*271.83*271.81
10/12/2006 01:50:00*271.8*271.8*271.83*271.78
10/12/2006 01:55:00*271.77*271.78*271.8*271.77
10/12/2006 02:00:00*271.78*271.78*271.78*271.78
10/12/2006 02:05:00*271.81*271.83*271.83*271.78
10/12/2006 02:10:00*271.85*271.87*271.87*271.83
10/12/2006 02:15:00*271.89*271.89*271.89*271.87
10/12/2006 02:20:00*271.96*271.93*271.96*271.89
10/12/2006 02:25:00*271.88*271.9*271.93*271.88
10/12/2006 02:30:00*271.86*271.88*271.9*271.86
10/12/2006 02:35:00*271.86*271.78*271.88*271.75
10/12/2006 02:40:00*271.82*271.78*271.82*271.78
10/12/2006 02:45:00*271.77*271.8*271.8*271.77
10/12/2006 02:50:00*271.77*271.75*271.8*271.75
10/12/2006 02:55:00*271.8*271.85*271.88*271.75
10/12/2006 03:00:00*271.82*271.84*271.85*271.82
10/12/2006 03:05:00*271.84*271.89*271.89*271.84
10/12/2006 03:10:00*271.58*271.34*271.89*271.34
10/12/2006 03:20:00*271.44*271.44*271.44*271.34
10/12/2006 03:25:00*271.45*271.4*271.45*271.4
10/12/2006 03:30:00*271.39*271.39*271.4*271.39
10/12/2006 03:35:00*271.43*271.43*271.43*271.39
10/12/2006 03:40:00*271.38*271.34*271.43*271.34
10/12/2006 03:45:00*271.34*271.34*271.34*271.34
10/12/2006 03:50:00*271.36*271.32*271.38*271.32
10/12/2006 03:55:00*271.31*271.32*271.34*271.31
10/12/2006 04:00:00*271.34*271.32*271.34*271.32
10/12/2006 04:05:00*271.33*271.32*271.33*271.3
10/12/2006 04:10:00*271.36*271.36*271.36*271.32
10/12/2006 04:15:00*271.36*271.36*271.36*271.36
10/12/2006 04:20:00*271.38*271.44*271.44*271.36
10/12/2006 04:25:00*271.51*271.6*271.6*271.44
10/12/2006 04:30:00*271.6*271.56*271.6*271.56
10/12/2006 04:35:00*271.51*271.48*271.56*271.48
10/12/2006 04:40:00*271.47*271.38*271.48*271.38
10/12/2006 04:45:00*271.38*271.42*271.42*271.38
10/12/2006 04:50:00*271.37*271.36*271.42*271.36
10/12/2006 04:55:00*271.38*271.36*271.38*271.36
10/12/2006 05:00:00*271.35*271.35*271.36*271.35
10/12/2006 05:05:00*271.37*271.45*271.45*271.35
10/12/2006 05:10:00*271.42*271.42*271.45*271.42
10/12/2006 05:15:00*271.47*271.43*271.47*271.42
10/12/2006 05:20:00*271.48*271.54*271.56*271.43
10/12/2006 05:25:00*271.48*271.54*271.54*271.48
10/12/2006 05:30:00*271.54*271.64*271.64*271.54
10/12/2006 05:35:00*271.65*271.65*271.65*271.64
10/12/2006 05:40:00*271.67*271.64*271.67*271.64
10/12/2006 05:45:00*271.61*271.62*271.64*271.61
10/12/2006 05:50:00*271.62*271.69*271.69*271.62
10/12/2006 05:55:00*271.69*271.59*271.69*271.59
10/12/2006 06:00:00*271.58*271.63*271.63*271.58
10/12/2006 06:05:00*271.51*271.56*271.63*271.51
10/12/2006 06:10:00*271.54*271.54*271.56*271.54
10/12/2006 06:15:00*271.57*271.56*271.58*271.54
10/12/2006 06:20:00*271.6*271.58*271.6*271.56
10/12/2006 06:25:00*271.58*271.55*271.58*271.55
10/12/2006 06:30:00*271.51*271.58*271.6*271.51
10/12/2006 06:35:00*271.6*271.58*271.6*271.58
10/12/2006 06:40:00*271.79*271.8*271.8*271.58
10/12/2006 06:45:00*271.8*271.8*271.8*271.8
10/12/2006 06:50:00*271.82*271.82*271.82*271.8
10/12/2006 06:55:00*271.81*271.8*271.82*271.69
10/12/2006 07:00:00*271.81*271.81*271.81*271.8
10/12/2006 07:05:00*271.8*271.68*271.81*271.68
10/12/2006 07:10:00*271.6*271.68*271.68*271.6
10/12/2006 07:15:00*271.67*271.64*271.68*271.63
10/12/2006 07:20:00*271.67*271.63*271.67*271.63
10/12/2006 07:25:00*271.61*271.6*271.65*271.6
10/12/2006 07:30:00*271.62*271.63*271.63*271.6
10/12/2006 07:35:00*271.77*272.0*272.0*271.63
10/12/2006 07:40:00*272.1*272.06*272.1*272.0
10/12/2006 07:45:00*272.12*272.12*272.12*272.06
10/12/2006 07:50:00*272.02*271.98*272.12*271.98
10/12/2006 07:55:00*271.98*271.98*271.98*271.98
10/12/2006 08:00:00*271.95*271.97*271.98*271.95
10/12/2006 08:05:00*271.97*271.94*271.97*271.94
10/12/2006 08:10:00*271.9*271.87*271.94*271.87
10/12/2006 08:15:00*271.86*271.86*271.87*271.86
10/12/2006 08:20:00*271.91*271.93*271.98*271.86
10/12/2006 08:25:00*271.93*271.98*271.98*271.93
10/12/2006 08:30:00*271.94*271.94*271.98*271.94
10/12/2006 08:35:00*271.81*271.68*271.94*271.68
10/12/2006 08:45:00*271.55*271.55*271.68*271.55
10/12/2006 08:50:00*271.72*271.69*271.72*271.55
10/12/2006 08:55:00*271.85*271.8*271.85*271.69
10/12/2006 09:00:00*271.77*271.77*271.8*271.77
10/12/2006 09:05:00*272.04*272.07*272.07*271.77
10/12/2006 09:10:00*272.12*272.11*272.13*272.07
10/12/2006 09:15:00*272.11*271.96*272.11*271.96
10/12/2006 09:20:00*271.91*271.94*271.97*271.9
10/12/2006 09:30:00*271.93*271.86*271.94*271.86
10/12/2006 09:35:00*271.82*271.86*271.86*271.77
10/12/2006 09:40:00*271.86*271.81*271.86*271.81
10/12/2006 09:45:00*271.78*271.78*271.81*271.78
10/12/2006 09:50:00*271.72*271.71*271.78*271.71
10/12/2006 09:55:00*271.76*271.73*271.76*271.71
10/12/2006 10:00:00*271.73*271.71*271.73*271.71
10/12/2006 10:05:00*271.69*271.65*271.71*271.64
10/12/2006 10:10:00*271.63*271.74*271.74*271.63
10/12/2006 10:15:00*271.69*271.71*271.74*271.69
10/12/2006 10:20:00*271.7*271.64*271.71*271.64
10/12/2006 10:25:00*271.63*271.68*271.68*271.63
10/12/2006 10:30:00*271.65*271.65*271.68*271.65
10/12/2006 10:35:00*271.61*271.61*271.65*271.61
10/12/2006 10:40:00*271.67*271.7*271.7*271.61
10/12/2006 10:45:00*271.75*271.74*271.75*271.7
10/12/2006 10:50:00*271.8*271.8*271.8*271.74
10/12/2006 10:55:00*271.76*271.76*271.8*271.76
10/12/2006 11:00:00*271.83*271.83*271.83*271.76
10/12/2006 11:05:00*271.81*271.74*271.83*271.74
10/12/2006 11:10:00*271.81*271.76*271.81*271.74
10/12/2006 11:15:00*271.71*271.64*271.76*271.64
10/12/2006 11:20:00*271.72*271.69*271.73*271.64
10/12/2006 11:25:00*271.72*271.72*271.72*271.69
10/12/2006 11:30:00*271.75*271.74*271.75*271.72
10/12/2006 11:35:00*271.81*271.86*271.86*271.74
10/12/2006 11:40:00*271.85*271.77*271.86*271.77
10/12/2006 11:45:00*271.77*271.75*271.77*271.74
10/12/2006 11:50:00*271.7*271.77*271.77*271.7
10/12/2006 11:55:00*271.76*271.82*271.82*271.76
10/12/2006 12:00:00*271.81*271.81*271.82*271.81
10/12/2006 12:05:00*271.8*271.82*271.82*271.8
10/12/2006 12:10:00*271.8*271.77*271.82*271.77
10/12/2006 12:15:00*271.76*271.76*271.77*271.76
10/12/2006 12:20:00*271.78*271.71*271.78*271.71
10/12/2006 12:25:00*271.74*271.74*271.74*271.71
10/12/2006 12:30:00*271.76*271.73*271.76*271.73
10/12/2006 12:35:00*271.74*271.67*271.75*271.67
10/12/2006 12:40:00*271.7*271.72*271.72*271.67
10/12/2006 12:45:00*271.69*271.69*271.72*271.69
10/12/2006 12:50:00*271.67*271.73*271.73*271.67
10/12/2006 12:55:00*271.63*271.69*271.73*271.63
10/12/2006 13:00:00*271.69*271.71*271.71*271.69
10/12/2006 13:05:00*271.72*271.67*271.72*271.67
10/12/2006 13:10:00*271.72*271.69*271.72*271.67
10/12/2006 13:15:00*271.7*271.7*271.7*271.69
10/12/2006 13:20:00*271.71*271.68*271.71*271.68
10/12/2006 13:25:00*271.71*271.62*271.71*271.62
10/12/2006 13:30:00*271.68*271.68*271.68*271.62
10/12/2006 13:35:00*271.7*271.68*271.7*271.68
10/12/2006 13:40:00*271.57*271.49*271.68*271.49
10/12/2006 13:45:00*271.5*271.5*271.5*271.49
10/12/2006 13:50:00*271.55*271.57*271.57*271.5
10/12/2006 13:55:00*271.54*271.54*271.57*271.54
10/12/2006 14:00:00*271.57*271.57*271.57*271.54
10/12/2006 14:05:00*271.49*271.65*271.65*271.49
10/12/2006 14:10:00*271.61*271.64*271.65*271.61
10/12/2006 14:15:00*271.65*271.65*271.65*271.64
10/12/2006 14:20:00*271.71*271.63*271.71*271.63
10/12/2006 14:25:00*271.6*271.6*271.63*271.6
10/12/2006 14:30:00*271.64*271.64*271.64*271.6
10/12/2006 14:35:00*271.52*271.52*271.64*271.52
10/12/2006 14:40:00*271.56*271.52*271.56*271.52
10/12/2006 14:45:00*271.52*271.52*271.52*271.52
10/12/2006 14:50:00*271.51*271.57*271.57*271.51
10/12/2006 14:55:00*271.57*271.56*271.57*271.56
10/12/2006 15:00:00*271.5*271.5*271.56*271.5
10/12/2006 15:05:00*271.51*271.45*271.51*271.45
10/12/2006 15:15:00*271.44*271.44*271.45*271.44
10/12/2006 15:20:00*271.37*271.37*271.44*271.37
10/12/2006 15:25:00*271.38*271.43*271.43*271.37
10/12/2006 15:30:00*271.38*271.38*271.43*271.38
10/12/2006 15:35:00*271.46*271.41*271.46*271.38
10/12/2006 15:40:00*271.46*271.48*271.48*271.41
10/12/2006 15:45:00*271.44*271.44*271.48*271.44
10/12/2006 15:50:00*271.46*271.48*271.48*271.44
10/12/2006 15:55:00*271.45*271.45*271.48*271.45
10/12/2006 16:00:00*271.5*271.5*271.5*271.45
10/12/2006 16:05:00*271.45*271.43*271.5*271.43
10/12/2006 16:10:00*271.34*271.42*271.43*271.34
10/12/2006 16:15:00*271.34*271.34*271.42*271.34
10/12/2006 16:20:00*271.38*271.42*271.42*271.34
10/12/2006 16:25:00*271.38*271.32*271.42*271.32
10/12/2006 16:45:00*271.33*271.33*271.33*271.32
10/12/2006 16:50:00*271.35*271.35*271.35*271.33
10/12/2006 16:55:00*271.32*271.34*271.35*271.32
10/12/2006 17:00:00*271.4*271.4*271.4*271.34
