10/09/2006 17:05:00*270.54*270.46*270.54*270.43
10/09/2006 17:10:00*270.43*270.5*270.5*270.43
10/09/2006 17:15:00*270.53*270.53*270.53*270.5
10/09/2006 17:20:00*270.51*270.5*270.53*270.5
10/09/2006 17:25:00*270.46*270.49*270.5*270.46
10/09/2006 17:30:00*270.49*270.49*270.49*270.49
10/09/2006 17:35:00*270.46*270.48*270.49*270.46
10/09/2006 17:40:00*270.51*270.57*270.57*270.48
10/09/2006 17:45:00*270.58*270.58*270.58*270.57
10/09/2006 17:50:00*270.58*270.58*270.58*270.58
10/09/2006 17:55:00*270.6*270.53*270.6*270.53
10/09/2006 18:00:00*270.58*270.58*270.58*270.53
10/09/2006 18:05:00*270.52*270.52*270.58*270.52
10/09/2006 18:10:00*270.48*270.5*270.52*270.48
10/09/2006 18:15:00*270.49*270.49*270.5*270.49
10/09/2006 18:20:00*270.47*270.45*270.49*270.45
10/09/2006 18:25:00*270.42*270.4*270.45*270.4
10/09/2006 18:30:00*270.42*270.42*270.42*270.4
10/09/2006 18:35:00*270.43*270.4*270.43*270.4
10/09/2006 18:40:00*270.37*270.37*270.4*270.37
10/09/2006 18:45:00*270.37*270.44*270.44*270.37
10/09/2006 18:50:00*270.45*270.45*270.45*270.44
10/09/2006 18:55:00*270.44*270.44*270.45*270.44
10/09/2006 19:00:00*270.44*270.44*270.44*270.44
10/09/2006 19:05:00*270.44*270.44*270.44*270.44
10/09/2006 19:10:00*270.47*270.47*270.47*270.44
10/09/2006 19:15:00*270.44*270.44*270.47*270.44
10/09/2006 19:20:00*270.48*270.52*270.52*270.44
10/09/2006 19:25:00*270.58*270.6*270.6*270.52
10/09/2006 19:30:00*270.54*270.54*270.6*270.54
10/09/2006 19:35:00*270.55*270.52*270.55*270.52
10/09/2006 19:40:00*270.48*270.53*270.53*270.48
10/09/2006 19:45:00*270.47*270.47*270.53*270.47
10/09/2006 19:50:00*270.5*270.58*270.58*270.47
10/09/2006 19:55:00*270.55*270.55*270.58*270.55
10/09/2006 20:00:00*270.58*270.58*270.58*270.55
10/09/2006 20:05:00*270.6*270.6*270.6*270.58
10/09/2006 20:10:00*270.59*270.62*270.62*270.59
10/09/2006 20:15:00*270.65*270.65*270.65*270.62
10/09/2006 20:20:00*270.67*270.67*270.67*270.65
10/09/2006 20:25:00*270.72*270.69*270.72*270.67
10/09/2006 20:30:00*270.68*270.68*270.69*270.68
10/09/2006 20:35:00*270.71*270.67*270.71*270.67
10/09/2006 20:40:00*270.65*270.65*270.67*270.65
10/09/2006 20:45:00*270.61*270.61*270.65*270.61
10/09/2006 20:50:00*270.72*270.71*270.72*270.61
10/09/2006 20:55:00*270.67*270.64*270.71*270.64
10/09/2006 21:00:00*270.72*270.72*270.72*270.64
10/09/2006 21:05:00*270.69*270.72*270.72*270.69
10/09/2006 21:10:00*270.73*270.71*270.73*270.71
10/09/2006 21:15:00*270.64*270.64*270.71*270.64
10/09/2006 21:20:00*270.67*270.71*270.71*270.64
10/09/2006 21:25:00*270.68*270.63*270.71*270.63
10/09/2006 21:30:00*270.59*270.59*270.63*270.59
10/09/2006 21:35:00*270.62*270.58*270.62*270.58
10/09/2006 21:40:00*270.6*270.54*270.6*270.54
10/09/2006 21:45:00*270.53*270.53*270.54*270.53
10/09/2006 21:50:00*270.58*270.57*270.58*270.53
10/09/2006 21:55:00*270.62*270.6*270.62*270.57
10/09/2006 22:00:00*270.6*270.6*270.6*270.6
10/09/2006 22:05:00*270.59*270.58*270.6*270.58
10/09/2006 22:10:00*270.53*270.53*270.58*270.53
10/09/2006 22:15:00*270.6*270.6*270.6*270.53
10/09/2006 22:20:00*270.61*270.58*270.61*270.58
10/09/2006 22:25:00*270.6*270.57*270.6*270.57
10/09/2006 22:30:00*270.59*270.59*270.59*270.57
10/09/2006 22:35:00*270.54*270.59*270.59*270.54
10/09/2006 22:40:00*270.6*270.57*270.6*270.57
10/09/2006 22:45:00*270.61*270.61*270.61*270.57
10/09/2006 22:50:00*270.62*270.68*270.68*270.61
10/09/2006 22:55:00*270.64*270.62*270.68*270.62
10/09/2006 23:00:00*270.66*270.66*270.66*270.62
10/09/2006 23:05:00*270.69*270.67*270.69*270.66
10/09/2006 23:10:00*270.73*270.71*270.73*270.67
10/09/2006 23:15:00*270.66*270.66*270.71*270.66
10/09/2006 23:20:00*270.67*270.73*270.73*270.66
10/09/2006 23:25:00*270.71*270.68*270.73*270.68
10/09/2006 23:30:00*270.63*270.63*270.68*270.63
10/09/2006 23:35:00*270.65*270.62*270.65*270.62
10/09/2006 23:40:00*270.66*270.63*270.66*270.62
10/09/2006 23:45:00*270.61*270.61*270.63*270.61
10/09/2006 23:50:00*270.67*270.64*270.67*270.61
10/09/2006 23:55:00*270.68*270.61*270.68*270.61
10/10/2006 00:00:00*270.63*270.63*270.63*270.61
10/10/2006 00:05:00*270.67*270.63*270.67*270.63
10/10/2006 00:10:00*270.59*270.6*270.63*270.59
10/10/2006 00:15:00*270.59*270.59*270.6*270.59
10/10/2006 00:20:00*270.57*270.62*270.62*270.57
10/10/2006 00:25:00*270.6*270.58*270.62*270.58
10/10/2006 00:30:00*270.59*270.59*270.59*270.58
10/10/2006 00:35:00*270.58*270.61*270.61*270.58
10/10/2006 00:40:00*270.6*270.58*270.61*270.58
10/10/2006 00:45:00*270.62*270.64*270.64*270.58
10/10/2006 00:50:00*270.63*270.61*270.64*270.61
10/10/2006 00:55:00*270.67*270.65*270.67*270.61
10/10/2006 01:00:00*270.6*270.6*270.65*270.6
10/10/2006 01:05:00*270.57*270.62*270.62*270.57
10/10/2006 01:10:00*270.57*270.58*270.62*270.57
10/10/2006 01:15:00*270.57*270.55*270.58*270.55
10/10/2006 01:20:00*270.52*270.57*270.57*270.52
10/10/2006 01:25:00*270.49*270.44*270.57*270.44
10/10/2006 01:30:00*270.48*270.47*270.48*270.44
10/10/2006 01:35:00*270.46*270.51*270.51*270.46
10/10/2006 01:40:00*270.44*270.55*270.55*270.44
10/10/2006 01:45:00*270.51*270.51*270.55*270.51
10/10/2006 01:50:00*270.45*270.47*270.51*270.45
10/10/2006 01:55:00*270.46*270.49*270.49*270.46
10/10/2006 02:00:00*270.48*270.47*270.49*270.47
10/10/2006 02:05:00*270.48*270.51*270.51*270.47
10/10/2006 02:10:00*270.46*270.46*270.51*270.46
10/10/2006 02:15:00*270.48*270.47*270.48*270.46
10/10/2006 02:20:00*270.34*270.19*270.47*270.19
10/10/2006 02:25:00*270.21*270.14*270.21*270.14
10/10/2006 02:30:00*270.3*270.3*270.3*270.14
10/10/2006 02:35:00*270.33*270.29*270.33*270.29
10/10/2006 02:40:00*270.24*270.29*270.29*270.24
10/10/2006 02:45:00*270.3*270.3*270.3*270.29
10/10/2006 02:50:00*270.33*270.32*270.33*270.3
10/10/2006 02:55:00*270.38*270.38*270.38*270.32
10/10/2006 03:00:00*270.4*270.4*270.4*270.38
10/10/2006 03:05:00*270.38*270.51*270.51*270.38
10/10/2006 03:10:00*270.47*270.54*270.54*270.47
10/10/2006 03:15:00*270.61*270.61*270.61*270.54
10/10/2006 03:20:00*270.6*270.59*270.61*270.59
10/10/2006 03:25:00*270.6*270.62*270.62*270.59
10/10/2006 03:30:00*270.62*270.62*270.62*270.62
10/10/2006 03:35:00*270.57*270.52*270.62*270.52
10/10/2006 03:40:00*270.53*270.53*270.53*270.52
10/10/2006 03:45:00*270.57*270.58*270.58*270.53
10/10/2006 03:50:00*270.54*270.39*270.58*270.39
10/10/2006 03:55:00*270.39*270.49*270.49*270.36
10/10/2006 04:00:00*270.43*270.43*270.49*270.43
10/10/2006 04:05:00*270.46*270.53*270.53*270.43
10/10/2006 04:10:00*270.54*270.67*270.67*270.53
10/10/2006 04:15:00*270.65*270.65*270.67*270.65
10/10/2006 04:20:00*270.74*270.78*270.78*270.65
10/10/2006 04:25:00*270.87*271.15*271.15*270.78
10/10/2006 04:30:00*271.06*271.04*271.15*271.04
10/10/2006 04:35:00*271.0*271.15*271.15*271.0
10/10/2006 04:40:00*271.2*270.97*271.2*270.69
10/10/2006 04:50:00*271.0*271.0*271.0*270.97
10/10/2006 04:55:00*271.02*271.02*271.02*271.0
10/10/2006 05:00:00*271.09*271.09*271.09*271.02
10/10/2006 05:05:00*271.1*271.18*271.18*271.09
10/10/2006 05:10:00*271.34*271.31*271.34*271.18
10/10/2006 05:15:00*271.31*271.31*271.31*271.31
10/10/2006 05:20:00*271.24*271.23*271.31*271.23
10/10/2006 05:25:00*271.29*271.16*271.29*271.16
10/10/2006 05:30:00*271.23*271.25*271.29*271.16
10/10/2006 05:35:00*271.24*271.21*271.25*271.19
10/10/2006 05:40:00*271.19*271.2*271.23*271.17
10/10/2006 05:45:00*271.2*271.21*271.21*271.2
10/10/2006 05:50:00*271.2*271.21*271.23*271.2
10/10/2006 05:55:00*271.16*271.17*271.21*271.16
10/10/2006 06:00:00*271.16*271.16*271.17*271.16
10/10/2006 06:05:00*271.17*271.15*271.17*271.14
10/10/2006 06:10:00*271.11*271.1*271.15*271.1
10/10/2006 06:15:00*271.06*271.08*271.1*271.06
10/10/2006 06:20:00*271.07*271.1*271.13*271.07
10/10/2006 06:25:00*271.06*271.06*271.1*271.06
10/10/2006 06:30:00*271.05*271.05*271.06*271.05
10/10/2006 06:35:00*271.23*271.21*271.23*271.05
10/10/2006 06:40:00*271.19*271.25*271.25*271.19
10/10/2006 06:45:00*271.3*271.3*271.3*271.25
10/10/2006 06:50:00*271.25*271.25*271.3*271.25
10/10/2006 06:55:00*271.3*271.27*271.3*271.25
10/10/2006 07:00:00*271.29*271.36*271.36*271.27
10/10/2006 07:05:00*271.28*271.44*271.44*271.28
10/10/2006 07:10:00*271.45*271.57*271.57*271.44
10/10/2006 07:15:00*271.51*271.51*271.57*271.51
10/10/2006 07:20:00*271.6*271.89*271.89*271.51
10/10/2006 07:25:00*271.77*271.75*271.89*271.75
10/10/2006 07:30:00*271.84*271.84*271.84*271.75
10/10/2006 07:35:00*271.78*271.77*271.84*271.77
10/10/2006 07:40:00*271.88*271.82*271.88*271.77
10/10/2006 07:45:00*271.8*271.8*271.82*271.8
10/10/2006 07:50:00*271.86*271.98*271.98*271.8
10/10/2006 07:55:00*271.97*271.93*271.98*271.93
10/10/2006 08:00:00*271.97*271.97*271.97*271.93
10/10/2006 08:05:00*271.93*271.95*271.97*271.9
10/10/2006 08:10:00*271.9*271.86*271.95*271.86
10/10/2006 08:15:00*271.8*271.77*271.86*271.77
10/10/2006 08:20:00*271.78*271.82*271.84*271.77
10/10/2006 08:25:00*271.86*271.82*271.86*271.82
10/10/2006 08:30:00*271.77*271.8*271.82*271.77
10/10/2006 08:35:00*271.73*271.7*271.8*271.7
10/10/2006 08:40:00*271.77*271.8*271.83*271.7
10/10/2006 08:45:00*271.67*271.67*271.8*271.67
10/10/2006 08:50:00*271.73*271.7*271.73*271.67
10/10/2006 08:55:00*271.74*271.74*271.74*271.7
10/10/2006 09:00:00*271.82*271.82*271.82*271.74
10/10/2006 09:05:00*271.74*271.87*271.87*271.74
10/10/2006 09:10:00*271.86*271.87*271.87*271.86
10/10/2006 09:15:00*271.93*271.93*271.93*271.87
10/10/2006 09:20:00*271.89*271.97*271.97*271.89
10/10/2006 09:25:00*271.9*271.84*271.97*271.84
10/10/2006 09:30:00*271.81*271.81*271.84*271.81
10/10/2006 09:35:00*271.86*271.88*271.88*271.81
10/10/2006 09:40:00*271.93*272.09*272.09*271.88
10/10/2006 09:45:00*272.08*272.08*272.09*272.08
10/10/2006 09:50:00*272.14*272.05*272.14*272.05
10/10/2006 09:55:00*272.11*272.08*272.14*272.05
10/10/2006 10:00:00*272.06*272.01*272.08*272.01
10/10/2006 10:05:00*271.97*272.06*272.06*271.97
10/10/2006 10:10:00*272.01*272.01*272.06*272.01
10/10/2006 10:15:00*271.88*271.95*272.01*271.88
10/10/2006 10:20:00*271.95*271.95*271.99*271.95
10/10/2006 10:25:00*272.02*272.06*272.06*271.95
10/10/2006 10:30:00*271.99*271.99*272.06*271.99
10/10/2006 10:35:00*272.05*272.01*272.05*271.99
10/10/2006 10:40:00*272.02*272.03*272.03*272.01
10/10/2006 10:45:00*271.95*271.95*272.03*271.95
10/10/2006 10:50:00*271.88*271.89*271.95*271.88
10/10/2006 10:55:00*271.83*271.83*271.89*271.83
10/10/2006 11:00:00*271.77*271.77*271.83*271.77
10/10/2006 11:05:00*271.76*271.75*271.77*271.75
10/10/2006 11:10:00*271.8*271.81*271.81*271.75
10/10/2006 11:15:00*271.77*271.77*271.81*271.77
10/10/2006 11:20:00*271.76*271.8*271.8*271.76
10/10/2006 11:25:00*271.8*271.77*271.82*271.77
10/10/2006 11:30:00*271.82*271.82*271.82*271.77
10/10/2006 11:35:00*271.81*271.81*271.82*271.81
10/10/2006 11:40:00*271.85*271.8*271.85*271.8
10/10/2006 11:45:00*271.75*271.76*271.8*271.75
10/10/2006 11:50:00*271.77*271.78*271.78*271.76
10/10/2006 11:55:00*271.75*271.78*271.8*271.75
10/10/2006 12:00:00*271.75*271.75*271.78*271.75
10/10/2006 12:05:00*271.7*271.72*271.75*271.7
10/10/2006 12:10:00*271.82*271.82*271.82*271.72
10/10/2006 12:15:00*271.82*271.82*271.82*271.82
10/10/2006 12:20:00*271.86*271.86*271.86*271.82
10/10/2006 12:25:00*271.88*271.8*271.88*271.8
10/10/2006 12:30:00*271.82*271.82*271.82*271.8
10/10/2006 12:35:00*271.81*271.75*271.82*271.75
10/10/2006 12:40:00*271.75*271.73*271.75*271.73
10/10/2006 12:45:00*271.74*271.73*271.74*271.73
10/10/2006 12:50:00*271.68*271.67*271.73*271.67
10/10/2006 12:55:00*271.69*271.73*271.73*271.67
10/10/2006 13:00:00*271.8*271.78*271.8*271.73
10/10/2006 13:05:00*271.8*271.76*271.8*271.76
10/10/2006 13:10:00*271.78*271.78*271.78*271.76
10/10/2006 13:15:00*271.75*271.75*271.78*271.75
10/10/2006 13:20:00*271.8*271.8*271.8*271.75
10/10/2006 13:25:00*271.82*271.87*271.87*271.8
10/10/2006 13:30:00*271.86*271.86*271.87*271.86
10/10/2006 13:35:00*271.84*271.84*271.86*271.84
10/10/2006 13:40:00*271.82*271.87*271.87*271.82
10/10/2006 13:45:00*271.86*271.86*271.87*271.86
10/10/2006 13:50:00*271.87*271.87*271.87*271.86
10/10/2006 13:55:00*271.82*271.84*271.87*271.82
10/10/2006 14:00:00*271.87*271.87*271.87*271.84
10/10/2006 14:05:00*271.85*271.87*271.87*271.85
10/10/2006 14:10:00*271.88*271.88*271.88*271.87
10/10/2006 14:15:00*271.88*271.87*271.88*271.87
10/10/2006 14:20:00*271.88*271.77*271.88*271.77
10/10/2006 14:25:00*271.74*271.73*271.77*271.73
10/10/2006 14:30:00*271.73*271.73*271.73*271.73
10/10/2006 14:35:00*271.75*271.75*271.75*271.73
10/10/2006 14:40:00*271.74*271.75*271.75*271.74
10/10/2006 14:45:00*271.76*271.76*271.76*271.75
10/10/2006 14:50:00*271.72*271.73*271.76*271.72
10/10/2006 14:55:00*271.8*271.84*271.84*271.73
10/10/2006 15:00:00*271.82*271.82*271.84*271.82
10/10/2006 15:05:00*271.85*271.83*271.85*271.82
10/10/2006 15:10:00*271.83*271.85*271.85*271.83
10/10/2006 15:15:00*271.84*271.84*271.85*271.84
10/10/2006 15:20:00*271.83*271.82*271.84*271.82
10/10/2006 15:25:00*271.84*271.83*271.84*271.82
10/10/2006 15:30:00*271.82*271.82*271.83*271.82
10/10/2006 15:35:00*271.8*271.8*271.82*271.8
10/10/2006 15:40:00*271.81*271.83*271.83*271.8
10/10/2006 15:45:00*271.88*271.88*271.88*271.83
10/10/2006 15:50:00*271.91*271.87*271.91*271.87
10/10/2006 15:55:00*271.9*271.85*271.9*271.85
10/10/2006 16:00:00*271.77*271.77*271.85*271.77
10/10/2006 16:05:00*271.86*271.86*271.86*271.77
10/10/2006 16:10:00*271.85*271.85*271.86*271.85
10/10/2006 16:15:00*271.86*271.86*271.86*271.85
10/10/2006 16:20:00*271.87*271.87*271.87*271.86
10/10/2006 16:25:00*271.89*271.89*271.89*271.87
10/10/2006 16:30:00*271.86*271.86*271.89*271.86
10/10/2006 16:35:00*271.88*271.87*271.88*271.86
10/10/2006 16:40:00*271.89*271.84*271.89*271.84
10/10/2006 16:45:00*271.87*271.87*271.87*271.84
10/10/2006 16:50:00*271.82*271.77*271.87*271.77
10/10/2006 16:55:00*271.77*271.77*271.77*271.77
10/10/2006 17:00:00*271.74*271.74*271.77*271.74
