10/08/2006 17:05:00*270.52*270.52*270.52*270.52
10/08/2006 17:10:00*270.52*270.52*270.52*270.52
10/08/2006 17:15:00*270.52*270.52*270.52*270.52
10/08/2006 17:20:00*270.52*270.52*270.52*270.52
10/08/2006 17:25:00*270.52*270.52*270.52*270.52
10/08/2006 17:30:00*270.52*270.52*270.52*270.52
10/08/2006 17:35:00*270.52*270.52*270.52*270.52
10/08/2006 17:40:00*270.52*270.52*270.52*270.52
10/08/2006 17:45:00*270.52*270.52*270.52*270.52
10/08/2006 17:50:00*270.52*270.52*270.52*270.52
10/08/2006 17:55:00*270.52*270.52*270.52*270.52
10/08/2006 18:00:00*270.52*270.52*270.52*270.52
10/08/2006 18:05:00*270.68*270.68*270.68*270.52
10/08/2006 18:10:00*270.64*270.66*270.68*270.64
10/08/2006 18:15:00*270.64*270.64*270.66*270.64
10/08/2006 18:20:00*270.65*270.68*270.68*270.64
10/08/2006 18:25:00*270.71*270.73*270.73*270.68
10/08/2006 18:30:00*270.73*270.71*270.73*270.71
10/08/2006 18:35:00*270.68*270.68*270.71*270.68
10/08/2006 18:40:00*270.65*270.61*270.68*270.61
10/08/2006 18:45:00*270.64*270.64*270.64*270.61
10/08/2006 18:50:00*270.63*270.6*270.64*270.6
10/08/2006 18:55:00*270.61*270.66*270.66*270.6
10/08/2006 19:00:00*270.66*270.66*270.66*270.66
10/08/2006 19:05:00*270.67*270.67*270.67*270.66
10/08/2006 19:10:00*270.68*270.68*270.68*270.67
10/08/2006 19:15:00*270.61*270.61*270.68*270.61
10/08/2006 19:20:00*270.69*270.65*270.69*270.61
10/08/2006 19:25:00*270.65*270.65*270.67*270.65
10/08/2006 19:30:00*270.61*270.61*270.65*270.61
10/08/2006 19:35:00*270.63*270.58*270.63*270.58
10/08/2006 19:40:00*270.58*270.58*270.58*270.58
10/08/2006 19:45:00*270.58*270.58*270.58*270.58
10/08/2006 19:50:00*270.5*270.57*270.58*270.5
10/08/2006 19:55:00*270.54*270.53*270.57*270.53
10/08/2006 20:00:00*270.52*270.52*270.53*270.52
10/08/2006 20:05:00*270.54*270.44*270.54*270.44
10/08/2006 20:10:00*270.52*270.59*270.59*270.44
10/08/2006 20:15:00*270.57*270.57*270.59*270.57
10/08/2006 20:20:00*270.6*270.63*270.63*270.57
10/08/2006 20:25:00*270.66*270.65*270.66*270.63
10/08/2006 20:30:00*270.67*270.67*270.67*270.65
10/08/2006 20:35:00*270.65*270.72*270.72*270.65
10/08/2006 20:40:00*270.69*270.69*270.72*270.69
10/08/2006 20:45:00*270.69*270.69*270.69*270.69
10/08/2006 20:50:00*270.67*270.67*270.69*270.67
10/08/2006 20:55:00*270.66*270.61*270.67*270.61
10/08/2006 21:00:00*270.67*270.67*270.67*270.61
10/08/2006 21:05:00*270.59*270.58*270.67*270.58
10/08/2006 21:10:00*270.59*270.64*270.64*270.58
10/08/2006 21:15:00*270.66*270.66*270.66*270.64
10/08/2006 21:20:00*270.6*270.6*270.66*270.6
10/08/2006 21:25:00*270.57*270.52*270.6*270.52
10/08/2006 21:30:00*270.55*270.55*270.55*270.52
10/08/2006 21:35:00*270.52*270.57*270.57*270.52
10/08/2006 21:40:00*270.5*270.5*270.57*270.5
10/08/2006 21:45:00*270.55*270.55*270.55*270.5
10/08/2006 21:50:00*270.54*270.55*270.55*270.54
10/08/2006 21:55:00*270.52*270.54*270.55*270.52
10/08/2006 22:00:00*270.5*270.5*270.54*270.5
10/08/2006 22:05:00*270.55*270.5*270.55*270.5
10/08/2006 22:10:00*270.53*270.54*270.54*270.5
10/08/2006 22:15:00*270.53*270.53*270.54*270.53
10/08/2006 22:20:00*270.48*270.46*270.53*270.46
10/08/2006 22:25:00*270.49*270.5*270.5*270.46
10/08/2006 22:30:00*270.48*270.48*270.5*270.48
10/08/2006 22:35:00*270.49*270.51*270.51*270.48
10/08/2006 22:40:00*270.48*270.49*270.51*270.48
10/08/2006 22:45:00*270.51*270.51*270.51*270.49
10/08/2006 22:50:00*270.48*270.58*270.58*270.48
10/08/2006 22:55:00*270.59*270.5*270.59*270.5
10/08/2006 23:00:00*270.5*270.54*270.54*270.5
10/08/2006 23:05:00*270.52*270.49*270.54*270.49
10/08/2006 23:10:00*270.5*270.52*270.52*270.49
10/08/2006 23:15:00*270.43*270.43*270.52*270.43
10/08/2006 23:20:00*270.49*270.49*270.49*270.43
10/08/2006 23:25:00*270.55*270.51*270.55*270.49
10/08/2006 23:30:00*270.51*270.51*270.51*270.51
10/08/2006 23:35:00*270.46*270.39*270.51*270.39
10/08/2006 23:40:00*270.46*270.44*270.46*270.39
10/08/2006 23:45:00*270.42*270.42*270.44*270.42
10/08/2006 23:50:00*270.42*270.42*270.42*270.42
10/08/2006 23:55:00*270.34*270.4*270.42*270.34
10/09/2006 00:00:00*270.38*270.38*270.4*270.38
10/09/2006 00:05:00*270.37*270.35*270.38*270.35
10/09/2006 00:10:00*270.36*270.31*270.36*270.31
10/09/2006 00:15:00*270.31*270.31*270.31*270.31
10/09/2006 00:20:00*270.3*270.29*270.31*270.29
10/09/2006 00:25:00*270.34*270.37*270.37*270.29
10/09/2006 00:30:00*270.38*270.38*270.38*270.37
10/09/2006 00:35:00*270.36*270.36*270.38*270.36
10/09/2006 00:40:00*270.35*270.34*270.36*270.34
10/09/2006 00:45:00*270.38*270.36*270.38*270.34
10/09/2006 00:50:00*270.38*270.38*270.38*270.36
10/09/2006 00:55:00*270.42*270.46*270.46*270.38
10/09/2006 01:00:00*270.42*270.42*270.46*270.42
10/09/2006 01:05:00*270.49*270.52*270.52*270.42
10/09/2006 01:10:00*270.48*270.5*270.52*270.48
10/09/2006 01:15:00*270.47*270.49*270.5*270.47
10/09/2006 01:20:00*270.46*270.48*270.49*270.45
10/09/2006 01:25:00*270.47*270.47*270.48*270.47
10/09/2006 01:30:00*270.46*270.46*270.47*270.46
10/09/2006 01:35:00*270.47*270.46*270.47*270.46
10/09/2006 01:40:00*270.47*270.35*270.47*270.35
10/09/2006 01:45:00*270.35*270.36*270.36*270.35
10/09/2006 01:50:00*270.3*270.36*270.36*270.3
10/09/2006 01:55:00*270.38*270.47*270.47*270.36
10/09/2006 02:00:00*270.5*270.43*270.5*270.43
10/09/2006 02:05:00*270.45*270.46*270.46*270.43
10/09/2006 02:10:00*270.51*270.44*270.51*270.44
10/09/2006 02:15:00*270.42*270.42*270.44*270.42
10/09/2006 02:20:00*270.4*270.34*270.42*270.34
10/09/2006 02:25:00*270.35*270.33*270.35*270.33
10/09/2006 02:30:00*270.38*270.37*270.38*270.33
10/09/2006 02:35:00*270.38*270.34*270.38*270.34
10/09/2006 02:40:00*270.34*270.33*270.34*270.33
10/09/2006 02:45:00*270.38*270.39*270.39*270.33
10/09/2006 02:50:00*270.43*270.45*270.45*270.39
10/09/2006 02:55:00*270.48*270.65*270.65*270.45
10/09/2006 03:00:00*270.6*270.6*270.65*270.6
10/09/2006 03:05:00*270.62*270.55*270.62*270.55
10/09/2006 03:10:00*270.59*270.61*270.63*270.55
10/09/2006 03:15:00*270.61*270.61*270.61*270.61
10/09/2006 03:20:00*270.57*270.63*270.63*270.57
10/09/2006 03:25:00*270.65*270.61*270.65*270.61
10/09/2006 03:30:00*270.62*270.62*270.62*270.61
10/09/2006 03:35:00*270.64*270.6*270.64*270.6
10/09/2006 03:40:00*270.58*270.6*270.6*270.58
10/09/2006 03:45:00*270.6*270.6*270.6*270.6
10/09/2006 03:50:00*270.57*270.47*270.6*270.47
10/09/2006 03:55:00*270.42*270.46*270.48*270.42
10/09/2006 04:00:00*270.49*270.46*270.49*270.46
10/09/2006 04:05:00*270.44*270.43*270.46*270.43
10/09/2006 04:10:00*270.46*270.48*270.49*270.43
10/09/2006 04:15:00*270.5*270.48*270.52*270.48
10/09/2006 04:20:00*270.49*270.48*270.49*270.44
10/09/2006 04:25:00*270.48*270.43*270.48*270.43
10/09/2006 04:30:00*270.43*270.39*270.43*270.39
10/09/2006 04:35:00*270.39*270.44*270.44*270.39
10/09/2006 04:40:00*270.43*270.43*270.44*270.43
10/09/2006 04:45:00*270.44*270.44*270.44*270.43
10/09/2006 04:50:00*270.45*270.5*270.5*270.44
10/09/2006 04:55:00*270.47*270.46*270.5*270.46
10/09/2006 05:00:00*270.48*270.48*270.48*270.46
10/09/2006 05:05:00*270.43*270.43*270.48*270.43
10/09/2006 05:10:00*270.39*270.45*270.45*270.39
10/09/2006 05:15:00*270.46*270.47*270.47*270.45
10/09/2006 05:20:00*270.37*270.34*270.47*270.34
10/09/2006 05:25:00*270.29*270.23*270.34*270.23
10/09/2006 05:30:00*270.23*270.23*270.23*270.23
10/09/2006 05:35:00*270.3*270.29*270.3*270.21
10/09/2006 05:40:00*270.31*270.32*270.33*270.29
10/09/2006 05:45:00*270.29*270.29*270.32*270.29
10/09/2006 05:50:00*270.25*270.28*270.29*270.25
10/09/2006 05:55:00*270.29*270.3*270.3*270.28
10/09/2006 06:00:00*270.33*270.33*270.33*270.3
10/09/2006 06:05:00*270.28*270.26*270.33*270.26
10/09/2006 06:10:00*270.26*270.32*270.32*270.26
10/09/2006 06:15:00*270.34*270.33*270.34*270.32
10/09/2006 06:20:00*270.34*270.37*270.37*270.33
10/09/2006 06:25:00*270.37*270.33*270.38*270.33
10/09/2006 06:30:00*270.34*270.34*270.34*270.33
10/09/2006 06:35:00*270.36*270.34*270.36*270.34
10/09/2006 06:40:00*270.33*270.33*270.34*270.33
10/09/2006 06:45:00*270.38*270.38*270.38*270.33
10/09/2006 06:50:00*270.34*270.38*270.38*270.33
10/09/2006 06:55:00*270.33*270.31*270.38*270.31
10/09/2006 07:00:00*270.24*270.24*270.31*270.24
10/09/2006 07:05:00*270.25*270.19*270.25*270.18
10/09/2006 07:10:00*270.32*270.32*270.32*270.19
10/09/2006 07:15:00*270.35*270.31*270.35*270.3
10/09/2006 07:20:00*270.32*270.35*270.35*270.31
10/09/2006 07:25:00*270.39*270.36*270.39*270.35
10/09/2006 07:30:00*270.31*270.31*270.36*270.31
10/09/2006 07:35:00*270.3*270.32*270.32*270.3
10/09/2006 07:40:00*270.26*270.23*270.32*270.23
10/09/2006 07:45:00*270.17*270.18*270.23*270.17
10/09/2006 07:50:00*270.19*270.29*270.29*270.18
10/09/2006 07:55:00*270.24*270.24*270.29*270.24
10/09/2006 08:00:00*270.3*270.22*270.3*270.22
10/09/2006 08:05:00*270.21*270.23*270.23*270.21
10/09/2006 08:10:00*270.26*270.28*270.28*270.23
10/09/2006 08:15:00*270.31*270.35*270.35*270.28
10/09/2006 08:20:00*270.38*270.38*270.39*270.35
10/09/2006 08:25:00*270.33*270.32*270.38*270.32
10/09/2006 08:30:00*270.43*270.43*270.43*270.32
10/09/2006 08:35:00*270.49*270.43*270.49*270.43
10/09/2006 08:40:00*270.39*270.4*270.43*270.39
10/09/2006 08:45:00*270.47*270.47*270.47*270.4
10/09/2006 08:50:00*270.29*270.36*270.47*270.29
10/09/2006 08:55:00*270.33*270.42*270.42*270.33
10/09/2006 09:00:00*270.44*270.46*270.46*270.42
10/09/2006 09:05:00*270.42*270.46*270.46*270.42
10/09/2006 09:10:00*270.39*270.5*270.5*270.39
10/09/2006 09:15:00*270.42*270.46*270.5*270.42
10/09/2006 09:20:00*270.47*270.46*270.48*270.46
10/09/2006 09:25:00*270.39*270.37*270.46*270.37
10/09/2006 09:30:00*270.39*270.39*270.39*270.37
10/09/2006 09:35:00*270.38*270.38*270.39*270.38
10/09/2006 09:40:00*270.39*270.4*270.4*270.38
10/09/2006 09:45:00*270.38*270.38*270.4*270.38
10/09/2006 09:50:00*270.36*270.37*270.38*270.36
10/09/2006 09:55:00*270.38*270.47*270.47*270.35
10/09/2006 10:00:00*270.47*270.47*270.47*270.47
10/09/2006 10:05:00*270.32*270.32*270.47*270.32
10/09/2006 10:10:00*270.36*270.34*270.36*270.32
10/09/2006 10:15:00*270.33*270.33*270.34*270.33
10/09/2006 10:20:00*270.36*270.36*270.36*270.33
10/09/2006 10:25:00*270.33*270.38*270.38*270.33
10/09/2006 10:30:00*270.38*270.38*270.38*270.38
10/09/2006 10:35:00*270.4*270.43*270.43*270.38
10/09/2006 10:40:00*270.36*270.36*270.43*270.36
10/09/2006 10:45:00*270.37*270.42*270.42*270.36
10/09/2006 10:50:00*270.37*270.37*270.42*270.37
10/09/2006 10:55:00*270.39*270.42*270.42*270.35
10/09/2006 11:00:00*270.42*270.42*270.42*270.42
10/09/2006 11:05:00*270.35*270.44*270.44*270.35
10/09/2006 11:10:00*270.4*270.34*270.44*270.34
10/09/2006 11:15:00*270.35*270.35*270.35*270.34
10/09/2006 11:20:00*270.31*270.36*270.36*270.31
10/09/2006 11:25:00*270.35*270.39*270.39*270.35
10/09/2006 11:30:00*270.39*270.37*270.39*270.37
10/09/2006 11:35:00*270.39*270.4*270.4*270.37
10/09/2006 11:40:00*270.42*270.42*270.42*270.4
10/09/2006 11:45:00*270.42*270.42*270.42*270.42
10/09/2006 11:50:00*270.5*270.55*270.55*270.42
10/09/2006 11:55:00*270.53*270.52*270.55*270.52
10/09/2006 12:00:00*270.59*270.57*270.59*270.52
10/09/2006 12:05:00*270.51*270.51*270.57*270.51
10/09/2006 12:10:00*270.49*270.44*270.51*270.44
10/09/2006 12:15:00*270.51*270.51*270.51*270.44
10/09/2006 12:20:00*270.5*270.46*270.51*270.46
10/09/2006 12:25:00*270.45*270.44*270.48*270.44
10/09/2006 12:30:00*270.46*270.46*270.46*270.44
10/09/2006 12:35:00*270.47*270.5*270.5*270.46
10/09/2006 12:40:00*270.49*270.47*270.5*270.46
10/09/2006 12:45:00*270.48*270.44*270.48*270.44
10/09/2006 12:50:00*270.45*270.45*270.45*270.44
10/09/2006 12:55:00*270.42*270.49*270.49*270.42
10/09/2006 13:00:00*270.45*270.45*270.49*270.45
10/09/2006 13:05:00*270.46*270.46*270.46*270.45
10/09/2006 13:10:00*270.42*270.44*270.46*270.42
10/09/2006 13:15:00*270.47*270.47*270.47*270.44
10/09/2006 13:20:00*270.49*270.49*270.49*270.47
10/09/2006 13:25:00*270.5*270.49*270.5*270.49
10/09/2006 13:30:00*270.51*270.51*270.51*270.49
10/09/2006 13:35:00*270.46*270.51*270.51*270.46
10/09/2006 13:40:00*270.49*270.5*270.51*270.49
10/09/2006 13:45:00*270.47*270.47*270.5*270.47
10/09/2006 13:50:00*270.48*270.36*270.48*270.36
10/09/2006 13:55:00*270.35*270.36*270.36*270.35
10/09/2006 14:00:00*270.36*270.36*270.36*270.36
10/09/2006 14:05:00*270.35*270.35*270.36*270.35
10/09/2006 14:10:00*270.34*270.34*270.35*270.34
10/09/2006 14:15:00*270.31*270.31*270.34*270.31
10/09/2006 14:20:00*270.32*270.32*270.32*270.31
10/09/2006 14:25:00*270.36*270.39*270.39*270.32
10/09/2006 14:30:00*270.45*270.45*270.45*270.39
10/09/2006 14:35:00*270.39*270.42*270.45*270.39
10/09/2006 14:40:00*270.4*270.39*270.42*270.39
10/09/2006 14:45:00*270.38*270.38*270.39*270.38
10/09/2006 14:50:00*270.43*270.38*270.43*270.38
10/09/2006 14:55:00*270.33*270.33*270.38*270.33
10/09/2006 15:00:00*270.36*270.36*270.36*270.33
10/09/2006 15:05:00*270.33*270.34*270.36*270.33
10/09/2006 15:10:00*270.33*270.33*270.34*270.33
10/09/2006 15:15:00*270.34*270.34*270.34*270.33
10/09/2006 15:20:00*270.36*270.36*270.36*270.34
10/09/2006 15:25:00*270.35*270.35*270.36*270.35
10/09/2006 15:30:00*270.37*270.37*270.37*270.35
10/09/2006 15:35:00*270.4*270.42*270.42*270.37
10/09/2006 15:40:00*270.39*270.4*270.42*270.39
10/09/2006 15:45:00*270.43*270.43*270.43*270.4
10/09/2006 15:50:00*270.42*270.45*270.45*270.42
10/09/2006 15:55:00*270.39*270.43*270.45*270.39
10/09/2006 16:00:00*270.41*270.41*270.43*270.41
10/09/2006 16:05:00*270.37*270.38*270.41*270.37
10/09/2006 16:10:00*270.4*270.4*270.4*270.38
10/09/2006 16:15:00*270.4*270.4*270.4*270.4
10/09/2006 16:20:00*270.41*270.43*270.43*270.4
10/09/2006 16:25:00*270.39*270.39*270.43*270.39
10/09/2006 16:30:00*270.43*270.43*270.43*270.39
10/09/2006 16:35:00*270.39*270.39*270.43*270.39
10/09/2006 16:40:00*270.4*270.4*270.4*270.39
10/09/2006 16:45:00*270.4*270.39*270.4*270.39
10/09/2006 16:50:00*270.38*270.43*270.43*270.38
10/09/2006 16:55:00*270.38*270.4*270.43*270.38
10/09/2006 17:00:00*270.43*270.43*270.43*270.4
