10/05/2006 17:05:00*268.44*268.43*268.44*268.37
10/05/2006 17:10:00*268.44*268.39*268.44*268.39
10/05/2006 17:15:00*268.44*268.44*268.44*268.39
10/05/2006 17:20:00*268.43*268.43*268.44*268.43
10/05/2006 17:25:00*268.44*268.41*268.44*268.41
10/05/2006 17:30:00*268.42*268.42*268.42*268.41
10/05/2006 17:35:00*268.51*268.5*268.51*268.42
10/05/2006 17:40:00*268.55*268.54*268.55*268.5
10/05/2006 17:45:00*268.54*268.54*268.54*268.54
10/05/2006 17:50:00*268.56*268.53*268.56*268.53
10/05/2006 17:55:00*268.55*268.55*268.55*268.53
10/05/2006 18:00:00*268.57*268.57*268.57*268.55
10/05/2006 18:05:00*268.47*268.48*268.57*268.47
10/05/2006 18:10:00*268.46*268.48*268.48*268.46
10/05/2006 18:15:00*268.51*268.51*268.51*268.48
10/05/2006 18:20:00*268.49*268.48*268.51*268.48
10/05/2006 18:25:00*268.51*268.47*268.51*268.47
10/05/2006 18:30:00*268.5*268.5*268.5*268.47
10/05/2006 18:35:00*268.49*268.49*268.5*268.49
10/05/2006 18:40:00*268.41*268.44*268.49*268.41
10/05/2006 18:45:00*268.43*268.43*268.44*268.43
10/05/2006 18:50:00*268.43*268.43*268.43*268.43
10/05/2006 18:55:00*268.41*268.41*268.43*268.41
10/05/2006 19:00:00*268.49*268.49*268.49*268.41
10/05/2006 19:05:00*268.42*268.42*268.49*268.42
10/05/2006 19:10:00*268.47*268.41*268.47*268.41
10/05/2006 19:15:00*268.47*268.47*268.47*268.41
10/05/2006 19:20:00*268.48*268.47*268.48*268.47
10/05/2006 19:25:00*268.48*268.5*268.5*268.47
10/05/2006 19:30:00*268.48*268.48*268.5*268.48
10/05/2006 19:35:00*268.37*268.43*268.48*268.37
10/05/2006 19:40:00*268.48*268.43*268.48*268.43
10/05/2006 19:45:00*268.47*268.47*268.47*268.43
10/05/2006 19:50:00*268.43*268.47*268.47*268.43
10/05/2006 19:55:00*268.43*268.46*268.47*268.43
10/05/2006 20:00:00*268.47*268.47*268.47*268.46
10/05/2006 20:05:00*268.44*268.41*268.47*268.41
10/05/2006 20:10:00*268.42*268.41*268.42*268.41
10/05/2006 20:15:00*268.46*268.46*268.46*268.41
10/05/2006 20:20:00*268.43*268.47*268.47*268.43
10/05/2006 20:25:00*268.46*268.43*268.47*268.43
10/05/2006 20:30:00*268.46*268.46*268.46*268.43
10/05/2006 20:35:00*268.43*268.43*268.46*268.43
10/05/2006 20:40:00*268.46*268.46*268.46*268.43
10/05/2006 20:45:00*268.52*268.52*268.52*268.46
10/05/2006 20:50:00*268.48*268.5*268.52*268.48
10/05/2006 20:55:00*268.53*268.57*268.57*268.5
10/05/2006 21:00:00*268.5*268.5*268.57*268.5
10/05/2006 21:05:00*268.51*268.65*268.65*268.5
10/05/2006 21:10:00*268.72*268.69*268.72*268.65
10/05/2006 21:15:00*268.7*268.7*268.7*268.69
10/05/2006 21:20:00*268.74*268.74*268.74*268.7
10/05/2006 21:25:00*268.78*268.77*268.78*268.74
10/05/2006 21:30:00*268.65*268.65*268.77*268.65
10/05/2006 21:35:00*268.58*268.58*268.65*268.58
10/05/2006 21:40:00*268.57*268.65*268.65*268.57
10/05/2006 21:45:00*268.68*268.68*268.68*268.65
10/05/2006 21:50:00*268.65*268.68*268.68*268.65
10/05/2006 21:55:00*268.66*268.63*268.68*268.63
10/05/2006 22:00:00*268.62*268.62*268.63*268.62
10/05/2006 22:05:00*268.66*268.62*268.66*268.62
10/05/2006 22:10:00*268.6*268.65*268.65*268.6
10/05/2006 22:15:00*268.63*268.63*268.65*268.63
10/05/2006 22:20:00*268.62*268.62*268.63*268.62
10/05/2006 22:25:00*268.56*268.61*268.62*268.56
10/05/2006 22:30:00*268.66*268.66*268.66*268.61
10/05/2006 22:35:00*268.6*268.63*268.66*268.6
10/05/2006 22:40:00*268.61*268.6*268.63*268.6
10/05/2006 22:45:00*268.62*268.62*268.62*268.6
10/05/2006 22:50:00*268.56*268.56*268.62*268.56
10/05/2006 22:55:00*268.58*268.6*268.6*268.56
10/05/2006 23:00:00*268.57*268.57*268.6*268.57
10/05/2006 23:05:00*268.5*268.56*268.57*268.5
10/05/2006 23:10:00*268.53*268.53*268.56*268.53
10/05/2006 23:15:00*268.48*268.48*268.53*268.48
10/05/2006 23:20:00*268.56*268.54*268.56*268.48
10/05/2006 23:25:00*268.59*268.59*268.59*268.54
10/05/2006 23:30:00*268.56*268.56*268.59*268.56
10/05/2006 23:35:00*268.56*268.56*268.56*268.56
10/05/2006 23:40:00*268.57*268.57*268.57*268.56
10/05/2006 23:45:00*268.54*268.54*268.57*268.54
10/05/2006 23:50:00*268.55*268.57*268.57*268.54
10/05/2006 23:55:00*268.59*268.56*268.59*268.56
10/06/2006 00:00:00*268.62*268.62*268.62*268.56
10/06/2006 00:05:00*268.73*268.73*268.73*268.62
10/06/2006 00:10:00*268.58*268.58*268.73*268.58
10/06/2006 00:15:00*268.57*268.57*268.58*268.57
10/06/2006 00:20:00*268.55*268.57*268.57*268.55
10/06/2006 00:25:00*268.54*268.58*268.58*268.54
10/06/2006 00:30:00*268.52*268.52*268.58*268.52
10/06/2006 00:35:00*268.55*268.53*268.55*268.52
10/06/2006 00:40:00*268.52*268.54*268.54*268.51
10/06/2006 00:45:00*268.51*268.52*268.54*268.51
10/06/2006 00:50:00*268.51*268.52*268.52*268.51
10/06/2006 00:55:00*268.46*268.46*268.52*268.46
10/06/2006 01:00:00*268.49*268.46*268.49*268.46
10/06/2006 01:05:00*268.47*268.49*268.49*268.46
10/06/2006 01:10:00*268.46*268.46*268.49*268.46
10/06/2006 01:15:00*268.49*268.49*268.49*268.46
10/06/2006 01:20:00*268.46*268.48*268.49*268.46
10/06/2006 01:25:00*268.51*268.51*268.51*268.48
10/06/2006 01:30:00*268.51*268.51*268.51*268.51
10/06/2006 01:35:00*268.48*268.53*268.53*268.48
10/06/2006 01:40:00*268.55*268.58*268.58*268.53
10/06/2006 01:45:00*268.54*268.54*268.58*268.54
10/06/2006 01:50:00*268.54*268.54*268.54*268.54
10/06/2006 01:55:00*268.48*268.51*268.54*268.48
10/06/2006 02:00:00*268.5*268.5*268.51*268.5
10/06/2006 02:05:00*268.58*268.67*268.67*268.5
10/06/2006 02:10:00*268.67*268.68*268.68*268.67
10/06/2006 02:15:00*268.67*268.67*268.68*268.67
10/06/2006 02:20:00*268.63*268.6*268.67*268.6
10/06/2006 02:25:00*268.67*268.69*268.69*268.6
10/06/2006 02:30:00*268.69*268.69*268.69*268.69
10/06/2006 02:35:00*268.66*268.67*268.69*268.66
10/06/2006 02:40:00*268.71*268.67*268.71*268.67
10/06/2006 02:45:00*268.75*268.75*268.75*268.67
10/06/2006 02:50:00*268.78*268.75*268.78*268.75
10/06/2006 02:55:00*268.75*268.8*268.8*268.75
10/06/2006 03:00:00*268.75*268.77*268.8*268.75
10/06/2006 03:05:00*268.78*268.82*268.82*268.77
10/06/2006 03:10:00*268.86*268.82*268.88*268.82
10/06/2006 03:15:00*268.8*268.82*268.82*268.8
10/06/2006 03:20:00*268.77*268.84*268.84*268.77
10/06/2006 03:25:00*268.72*268.72*268.84*268.72
10/06/2006 03:30:00*268.75*268.75*268.75*268.72
10/06/2006 03:35:00*268.75*268.76*268.76*268.75
10/06/2006 03:40:00*268.71*268.66*268.76*268.66
10/06/2006 03:45:00*268.65*268.65*268.66*268.65
10/06/2006 03:50:00*268.65*268.65*268.67*268.65
10/06/2006 03:55:00*268.72*268.72*268.72*268.65
10/06/2006 04:00:00*268.69*268.62*268.72*268.62
10/06/2006 04:05:00*268.58*268.65*268.65*268.58
10/06/2006 04:10:00*268.72*268.74*268.75*268.65
10/06/2006 04:15:00*268.73*268.73*268.74*268.73
10/06/2006 04:20:00*268.75*268.69*268.75*268.69
10/06/2006 04:25:00*268.7*268.71*268.71*268.69
10/06/2006 04:30:00*268.73*268.75*268.75*268.71
10/06/2006 04:35:00*268.79*268.82*268.82*268.75
10/06/2006 04:40:00*268.78*268.79*268.82*268.78
10/06/2006 04:45:00*268.82*268.8*268.82*268.79
10/06/2006 04:50:00*268.77*268.86*268.86*268.77
10/06/2006 04:55:00*268.83*268.82*268.86*268.82
10/06/2006 05:00:00*268.79*268.79*268.82*268.79
10/06/2006 05:05:00*268.8*268.7*268.8*268.7
10/06/2006 05:10:00*268.71*268.65*268.71*268.65
10/06/2006 05:15:00*268.65*268.71*268.71*268.65
10/06/2006 05:20:00*268.69*268.71*268.73*268.69
10/06/2006 05:25:00*268.69*268.71*268.72*268.69
10/06/2006 05:30:00*268.7*268.7*268.71*268.7
10/06/2006 05:35:00*268.69*268.73*268.73*268.68
10/06/2006 05:40:00*268.74*268.75*268.75*268.73
10/06/2006 05:45:00*268.77*268.78*268.78*268.75
10/06/2006 05:50:00*268.75*268.71*268.78*268.69
10/06/2006 05:55:00*268.7*268.71*268.73*268.7
10/06/2006 06:00:00*268.74*268.74*268.74*268.71
10/06/2006 06:05:00*268.69*268.63*268.74*268.63
10/06/2006 06:10:00*268.62*268.62*268.66*268.62
10/06/2006 06:15:00*268.61*268.6*268.62*268.6
10/06/2006 06:20:00*268.6*268.6*268.62*268.6
10/06/2006 06:25:00*268.56*268.65*268.65*268.56
10/06/2006 06:30:00*268.69*268.71*268.73*268.65
10/06/2006 06:35:00*268.69*268.77*268.77*268.69
10/06/2006 06:40:00*268.71*268.73*268.77*268.71
10/06/2006 06:45:00*268.79*268.76*268.79*268.73
10/06/2006 06:50:00*268.84*268.75*268.84*268.75
10/06/2006 06:55:00*268.79*268.73*268.79*268.73
10/06/2006 07:00:00*268.75*268.75*268.75*268.73
10/06/2006 07:05:00*268.79*268.73*268.79*268.73
10/06/2006 07:10:00*268.79*268.83*268.83*268.73
10/06/2006 07:15:00*268.77*268.77*268.83*268.77
10/06/2006 07:20:00*268.75*268.75*268.77*268.75
10/06/2006 07:25:00*268.77*268.71*268.77*268.71
10/06/2006 07:30:00*268.71*268.71*268.71*268.71
10/06/2006 07:35:00*268.77*268.79*268.79*268.71
10/06/2006 07:40:00*268.77*268.77*268.79*268.75
10/06/2006 07:45:00*268.82*268.77*268.82*268.77
10/06/2006 07:50:00*268.8*268.84*268.84*268.77
10/06/2006 07:55:00*268.96*268.91*268.96*268.84
10/06/2006 08:00:00*268.96*268.96*268.96*268.91
10/06/2006 08:05:00*269.06*268.96*269.06*268.96
10/06/2006 08:10:00*268.98*269.04*269.04*268.96
10/06/2006 08:15:00*268.92*268.92*269.04*268.92
10/06/2006 08:20:00*269.05*269.01*269.05*268.92
10/06/2006 08:25:00*269.09*269.06*269.09*269.01
10/06/2006 08:30:00*269.09*269.02*269.09*269.02
10/06/2006 08:35:00*268.91*269.68*269.82*268.91
10/06/2006 08:45:00*269.58*269.58*269.68*269.58
10/06/2006 08:50:00*269.56*269.76*269.76*269.56
10/06/2006 08:55:00*269.82*270.06*270.06*269.76
10/06/2006 09:00:00*270.05*270.05*270.06*270.05
10/06/2006 09:05:00*270.43*270.25*270.43*270.05
10/06/2006 09:10:00*270.38*270.63*270.63*270.25
10/06/2006 09:15:00*270.52*270.52*270.63*270.52
10/06/2006 09:20:00*270.58*270.58*270.58*270.52
10/06/2006 09:25:00*270.43*270.39*270.58*270.39
10/06/2006 09:30:00*270.42*270.42*270.42*270.39
10/06/2006 09:35:00*270.37*270.29*270.42*270.29
10/06/2006 09:40:00*270.31*270.37*270.37*270.29
10/06/2006 09:45:00*270.51*270.51*270.51*270.37
10/06/2006 09:50:00*270.46*270.46*270.51*270.44
10/06/2006 09:55:00*270.51*270.58*270.58*270.46
10/06/2006 10:00:00*270.67*270.67*270.67*270.58
10/06/2006 10:05:00*270.67*270.67*270.67*270.67
10/06/2006 10:10:00*270.59*270.58*270.67*270.58
10/06/2006 10:15:00*270.62*270.62*270.62*270.58
10/06/2006 10:20:00*270.62*270.62*270.62*270.62
10/06/2006 10:25:00*270.68*270.69*270.69*270.62
10/06/2006 10:30:00*270.72*270.72*270.72*270.69
10/06/2006 10:35:00*270.67*270.76*270.76*270.67
10/06/2006 10:40:00*270.82*270.82*270.82*270.76
10/06/2006 10:45:00*270.88*270.88*270.88*270.82
10/06/2006 10:50:00*270.96*270.89*270.96*270.88
10/06/2006 10:55:00*270.89*270.67*270.89*270.67
10/06/2006 11:15:00*270.75*270.75*270.75*270.67
10/06/2006 11:20:00*270.74*270.76*270.76*270.74
10/06/2006 11:25:00*270.81*270.61*270.81*270.61
10/06/2006 11:30:00*270.58*270.58*270.61*270.58
10/06/2006 11:35:00*270.51*270.57*270.58*270.48
10/06/2006 11:40:00*270.54*270.54*270.57*270.54
10/06/2006 11:45:00*270.33*270.33*270.54*270.33
10/06/2006 11:50:00*270.34*270.39*270.39*270.33
10/06/2006 11:55:00*270.5*270.49*270.5*270.39
10/06/2006 12:00:00*270.26*270.29*270.49*270.26
10/06/2006 12:05:00*270.44*270.47*270.47*270.29
10/06/2006 12:10:00*270.54*270.55*270.55*270.47
10/06/2006 12:15:00*270.67*270.67*270.67*270.55
10/06/2006 12:20:00*270.61*270.58*270.67*270.58
10/06/2006 12:25:00*270.57*270.66*270.66*270.57
10/06/2006 12:30:00*270.58*270.59*270.66*270.58
10/06/2006 12:35:00*270.62*270.52*270.63*270.52
10/06/2006 12:40:00*270.46*270.52*270.52*270.46
10/06/2006 12:45:00*270.5*270.5*270.52*270.5
10/06/2006 12:50:00*270.48*270.44*270.5*270.44
10/06/2006 12:55:00*270.46*270.38*270.46*270.38
10/06/2006 13:00:00*270.45*270.45*270.45*270.38
10/06/2006 13:05:00*270.21*270.39*270.45*270.21
10/06/2006 13:10:00*270.4*270.3*270.4*270.3
10/06/2006 13:15:00*270.39*270.39*270.39*270.3
10/06/2006 13:20:00*270.34*270.36*270.39*270.34
10/06/2006 13:25:00*270.43*270.38*270.43*270.36
10/06/2006 13:30:00*270.43*270.43*270.43*270.38
10/06/2006 13:35:00*270.39*270.37*270.43*270.37
10/06/2006 13:40:00*270.36*270.4*270.4*270.36
10/06/2006 13:45:00*270.4*270.39*270.4*270.39
10/06/2006 13:50:00*270.49*270.49*270.49*270.39
10/06/2006 13:55:00*270.52*270.54*270.54*270.49
10/06/2006 14:00:00*270.52*270.52*270.54*270.52
10/06/2006 14:05:00*270.51*270.51*270.52*270.51
10/06/2006 14:10:00*270.48*270.48*270.51*270.48
10/06/2006 14:15:00*270.48*270.48*270.48*270.48
10/06/2006 14:20:00*270.49*270.48*270.49*270.48
10/06/2006 14:25:00*270.42*270.46*270.48*270.42
10/06/2006 14:30:00*270.48*270.48*270.48*270.46
10/06/2006 14:35:00*270.47*270.5*270.5*270.47
10/06/2006 14:40:00*270.46*270.47*270.5*270.46
10/06/2006 14:45:00*270.51*270.51*270.51*270.47
10/06/2006 14:50:00*270.53*270.52*270.53*270.51
10/06/2006 14:55:00*270.55*270.54*270.55*270.52
10/06/2006 15:00:00*270.57*270.57*270.57*270.54
10/06/2006 15:05:00*270.55*270.51*270.57*270.51
10/06/2006 15:10:00*270.48*270.52*270.52*270.48
10/06/2006 15:15:00*270.48*270.48*270.52*270.48
10/06/2006 15:20:00*270.53*270.51*270.53*270.48
10/06/2006 15:25:00*270.51*270.51*270.51*270.51
10/06/2006 15:30:00*270.5*270.5*270.51*270.5
10/06/2006 15:35:00*270.49*270.5*270.5*270.49
10/06/2006 15:40:00*270.5*270.48*270.51*270.48
10/06/2006 15:45:00*270.51*270.51*270.51*270.48
10/06/2006 15:50:00*270.57*270.48*270.57*270.48
10/06/2006 15:55:00*270.52*270.53*270.53*270.48
10/06/2006 16:00:00*270.54*270.54*270.54*270.53
10/06/2006 16:05:00*270.53*270.54*270.54*270.53
10/06/2006 16:10:00*270.58*270.59*270.59*270.54
10/06/2006 16:15:00*270.59*270.59*270.59*270.59
10/06/2006 16:20:00*270.6*270.57*270.6*270.57
10/06/2006 16:25:00*270.59*270.5*270.59*270.5
10/06/2006 16:30:00*270.58*270.58*270.58*270.5
10/06/2006 16:35:00*270.48*270.46*270.58*270.46
10/06/2006 16:40:00*270.47*270.44*270.47*270.44
10/06/2006 16:45:00*270.48*270.48*270.48*270.44
10/06/2006 16:50:00*270.48*270.48*270.48*270.48
10/06/2006 16:55:00*270.39*270.42*270.48*270.39
10/06/2006 17:00:00*270.42*270.42*270.42*270.42
