10/03/2006 17:05:00*267.6*267.59*267.65*267.59
10/03/2006 17:10:00*267.62*267.61*267.62*267.59
10/03/2006 17:15:00*267.64*267.64*267.64*267.61
10/03/2006 17:20:00*267.62*267.6*267.64*267.6
10/03/2006 17:25:00*267.56*267.67*267.67*267.56
10/03/2006 17:30:00*267.73*267.73*267.73*267.67
10/03/2006 17:35:00*267.74*267.74*267.74*267.73
10/03/2006 17:40:00*267.76*267.72*267.76*267.72
10/03/2006 17:45:00*267.72*267.72*267.72*267.72
10/03/2006 17:50:00*267.69*267.67*267.72*267.67
10/03/2006 17:55:00*267.64*267.69*267.69*267.64
10/03/2006 18:00:00*267.69*267.69*267.69*267.69
10/03/2006 18:05:00*267.64*267.64*267.69*267.64
10/03/2006 18:10:00*267.59*267.64*267.64*267.59
10/03/2006 18:15:00*267.69*267.69*267.69*267.64
10/03/2006 18:20:00*267.63*267.61*267.69*267.61
10/03/2006 18:25:00*267.53*267.53*267.61*267.53
10/03/2006 18:30:00*267.55*267.55*267.55*267.53
10/03/2006 18:35:00*267.59*267.62*267.62*267.55
10/03/2006 18:40:00*267.62*267.62*267.62*267.62
10/03/2006 18:45:00*267.61*267.61*267.62*267.61
10/03/2006 18:50:00*267.57*267.61*267.61*267.57
10/03/2006 18:55:00*267.61*267.61*267.61*267.61
10/03/2006 19:00:00*267.62*267.62*267.62*267.61
10/03/2006 19:05:00*267.6*267.6*267.62*267.6
10/03/2006 19:10:00*267.62*267.64*267.64*267.6
10/03/2006 19:15:00*267.63*267.63*267.64*267.63
10/03/2006 19:20:00*267.66*267.66*267.66*267.63
10/03/2006 19:25:00*267.63*267.63*267.66*267.63
10/03/2006 19:30:00*267.63*267.63*267.63*267.63
10/03/2006 19:35:00*267.64*267.62*267.64*267.62
10/03/2006 19:40:00*267.6*267.6*267.62*267.6
10/03/2006 19:45:00*267.59*267.59*267.6*267.59
10/03/2006 19:50:00*267.61*267.63*267.63*267.59
10/03/2006 19:55:00*267.64*267.63*267.64*267.63
10/03/2006 20:00:00*267.61*267.61*267.63*267.61
10/03/2006 20:05:00*267.62*267.64*267.64*267.61
10/03/2006 20:10:00*267.63*267.66*267.66*267.63
10/03/2006 20:15:00*267.62*267.62*267.66*267.62
10/03/2006 20:20:00*267.61*267.64*267.64*267.61
10/03/2006 20:25:00*267.59*267.59*267.64*267.59
10/03/2006 20:30:00*267.53*267.53*267.59*267.53
10/03/2006 20:35:00*267.57*267.57*267.57*267.53
10/03/2006 20:40:00*267.6*267.59*267.6*267.57
10/03/2006 20:45:00*267.62*267.62*267.62*267.59
10/03/2006 20:50:00*267.57*267.61*267.62*267.57
10/03/2006 20:55:00*267.63*267.62*267.63*267.61
10/03/2006 21:00:00*267.67*267.67*267.67*267.62
10/03/2006 21:05:00*267.69*267.77*267.77*267.67
10/03/2006 21:10:00*267.75*267.75*267.77*267.75
10/03/2006 21:15:00*267.83*267.83*267.83*267.75
10/03/2006 21:20:00*267.78*267.78*267.83*267.78
10/03/2006 21:25:00*267.76*267.77*267.78*267.76
10/03/2006 21:30:00*267.79*267.79*267.79*267.77
10/03/2006 21:35:00*267.74*267.75*267.79*267.74
10/03/2006 21:40:00*267.74*267.8*267.8*267.74
10/03/2006 21:45:00*267.81*267.81*267.81*267.8
10/03/2006 21:50:00*267.87*267.95*267.95*267.81
10/03/2006 21:55:00*267.93*267.99*267.99*267.93
10/03/2006 22:00:00*267.94*267.94*267.99*267.94
10/03/2006 22:05:00*267.96*267.96*267.96*267.94
10/03/2006 22:10:00*267.93*267.96*267.96*267.93
10/03/2006 22:15:00*267.95*267.95*267.96*267.95
10/03/2006 22:20:00*267.92*267.95*267.95*267.92
10/03/2006 22:25:00*267.93*267.93*267.95*267.93
10/03/2006 22:30:00*267.93*267.93*267.93*267.93
10/03/2006 22:35:00*267.98*267.93*267.98*267.93
10/03/2006 22:40:00*267.9*267.9*267.93*267.9
10/03/2006 22:45:00*267.92*267.92*267.92*267.9
10/03/2006 22:50:00*267.94*267.94*267.94*267.92
10/03/2006 22:55:00*267.95*267.96*267.96*267.94
10/03/2006 23:00:00*267.96*267.96*267.96*267.96
10/03/2006 23:05:00*267.93*267.9*267.96*267.9
10/03/2006 23:10:00*267.91*267.96*267.96*267.9
10/03/2006 23:15:00*267.91*267.91*267.96*267.91
10/03/2006 23:20:00*267.93*267.93*267.93*267.91
10/03/2006 23:25:00*267.86*267.9*267.93*267.86
10/03/2006 23:30:00*267.92*267.92*267.92*267.9
10/03/2006 23:35:00*267.87*267.8*267.92*267.8
10/03/2006 23:40:00*267.83*267.82*267.83*267.8
10/03/2006 23:45:00*267.83*267.83*267.83*267.82
10/03/2006 23:50:00*267.81*267.75*267.83*267.75
10/03/2006 23:55:00*267.76*267.79*267.79*267.75
10/04/2006 00:00:00*267.77*267.77*267.79*267.77
10/04/2006 00:05:00*267.79*267.82*267.82*267.77
10/04/2006 00:10:00*267.81*267.78*267.82*267.78
10/04/2006 00:15:00*267.84*267.84*267.84*267.78
10/04/2006 00:20:00*267.82*267.86*267.86*267.82
10/04/2006 00:25:00*267.9*267.87*267.9*267.86
10/04/2006 00:30:00*267.89*267.89*267.89*267.87
10/04/2006 00:35:00*267.82*267.87*267.89*267.82
10/04/2006 00:40:00*267.86*267.9*267.92*267.86
10/04/2006 00:45:00*267.96*267.9*267.96*267.9
10/04/2006 00:50:00*267.9*267.94*267.94*267.9
10/04/2006 00:55:00*267.85*267.92*267.94*267.85
10/04/2006 01:00:00*267.92*267.89*267.92*267.89
10/04/2006 01:05:00*267.92*267.92*267.92*267.89
10/04/2006 01:10:00*267.9*267.9*267.93*267.9
10/04/2006 01:15:00*267.92*267.83*267.92*267.83
10/04/2006 01:20:00*267.77*267.85*267.85*267.77
10/04/2006 01:25:00*267.87*267.87*267.87*267.84
10/04/2006 01:30:00*267.85*267.85*267.87*267.85
10/04/2006 01:35:00*267.87*267.83*267.87*267.83
10/04/2006 01:40:00*267.83*267.82*267.83*267.82
10/04/2006 01:45:00*267.84*267.84*267.84*267.82
10/04/2006 01:50:00*267.82*267.84*267.84*267.82
10/04/2006 01:55:00*267.8*267.75*267.84*267.75
10/04/2006 02:00:00*267.78*267.79*267.79*267.75
10/04/2006 02:05:00*267.82*267.77*267.82*267.77
10/04/2006 02:10:00*267.8*267.7*267.8*267.7
10/04/2006 02:15:00*267.77*267.76*267.77*267.7
10/04/2006 02:20:00*267.81*267.79*267.81*267.76
10/04/2006 02:25:00*267.75*267.75*267.79*267.74
10/04/2006 02:30:00*267.76*267.7*267.76*267.7
10/04/2006 02:35:00*267.76*267.75*267.76*267.7
10/04/2006 02:40:00*267.78*267.78*267.78*267.75
10/04/2006 02:45:00*267.82*267.84*267.86*267.78
10/04/2006 02:50:00*267.86*267.75*267.86*267.75
10/04/2006 02:55:00*267.78*267.79*267.79*267.75
10/04/2006 03:00:00*267.64*267.64*267.79*267.64
10/04/2006 03:05:00*267.58*267.55*267.64*267.51
10/04/2006 03:10:00*267.54*267.48*267.55*267.48
10/04/2006 03:15:00*267.57*267.57*267.57*267.48
10/04/2006 03:20:00*267.6*267.56*267.6*267.56
10/04/2006 03:25:00*267.55*267.6*267.6*267.55
10/04/2006 03:30:00*267.61*267.62*267.62*267.6
10/04/2006 03:35:00*267.67*267.71*267.71*267.62
10/04/2006 03:40:00*267.74*267.69*267.75*267.69
10/04/2006 03:45:00*267.66*267.66*267.69*267.66
10/04/2006 03:50:00*267.79*267.79*267.79*267.66
10/04/2006 03:55:00*267.85*267.83*267.86*267.79
10/04/2006 04:00:00*268.05*267.96*268.05*267.83
10/04/2006 04:05:00*267.92*268.07*268.07*267.92
10/04/2006 04:10:00*268.06*268.02*268.07*268.02
10/04/2006 04:15:00*268.05*268.07*268.07*268.02
10/04/2006 04:20:00*268.15*268.1*268.15*268.07
10/04/2006 04:25:00*268.1*268.05*268.13*268.05
10/04/2006 04:30:00*268.14*268.14*268.14*268.05
10/04/2006 04:35:00*268.19*268.2*268.22*268.14
10/04/2006 04:40:00*268.16*268.12*268.2*268.12
10/04/2006 04:45:00*268.29*268.29*268.29*268.12
10/04/2006 04:50:00*268.39*268.43*268.46*268.29
10/04/2006 04:55:00*268.39*268.57*268.57*268.39
10/04/2006 05:00:00*268.5*268.52*268.57*268.49
10/04/2006 05:05:00*268.58*268.54*268.58*268.48
10/04/2006 05:10:00*268.54*268.54*268.54*268.54
10/04/2006 05:15:00*268.51*268.52*268.54*268.51
10/04/2006 05:20:00*268.48*268.67*268.67*268.48
10/04/2006 05:25:00*268.6*268.52*268.67*268.5
10/04/2006 05:30:00*268.54*268.52*268.54*268.49
10/04/2006 05:35:00*268.56*268.56*268.58*268.52
10/04/2006 05:40:00*268.6*268.5*268.6*268.5
10/04/2006 05:45:00*268.47*268.47*268.5*268.47
10/04/2006 05:50:00*268.38*268.38*268.47*268.38
10/04/2006 05:55:00*268.4*268.46*268.46*268.38
10/04/2006 06:00:00*268.52*268.52*268.52*268.46
10/04/2006 06:05:00*268.57*268.53*268.57*268.52
10/04/2006 06:10:00*268.55*268.52*268.55*268.52
10/04/2006 06:15:00*268.52*268.55*268.55*268.52
10/04/2006 06:20:00*268.56*268.58*268.58*268.55
10/04/2006 06:25:00*268.66*268.62*268.67*268.58
10/04/2006 06:30:00*268.6*268.58*268.62*268.58
10/04/2006 06:35:00*268.62*268.67*268.67*268.58
10/04/2006 06:40:00*268.63*268.77*268.78*268.63
10/04/2006 06:45:00*268.77*268.79*268.79*268.77
10/04/2006 06:50:00*268.89*268.81*268.89*268.79
10/04/2006 06:55:00*268.89*268.83*268.89*268.81
10/04/2006 07:00:00*268.8*268.8*268.83*268.8
10/04/2006 07:05:00*268.82*268.85*268.85*268.8
10/04/2006 07:10:00*268.9*268.88*268.92*268.85
10/04/2006 07:15:00*268.95*268.94*268.95*268.88
10/04/2006 07:20:00*268.9*268.93*268.94*268.9
10/04/2006 07:25:00*268.89*268.86*268.93*268.86
10/04/2006 07:30:00*268.83*268.83*268.86*268.83
10/04/2006 07:35:00*268.8*268.8*268.83*268.8
10/04/2006 07:40:00*268.85*268.79*268.85*268.79
10/04/2006 07:45:00*268.84*268.82*268.84*268.79
10/04/2006 07:50:00*268.77*268.77*268.82*268.77
10/04/2006 07:55:00*268.75*268.8*268.8*268.75
10/04/2006 08:00:00*268.76*268.76*268.8*268.76
10/04/2006 08:05:00*268.8*268.8*268.8*268.76
10/04/2006 08:10:00*268.79*268.78*268.8*268.78
10/04/2006 08:15:00*268.71*268.71*268.78*268.71
10/04/2006 08:20:00*268.65*268.75*268.75*268.65
10/04/2006 08:25:00*268.78*268.79*268.79*268.75
10/04/2006 08:30:00*268.84*268.86*268.86*268.79
10/04/2006 08:35:00*268.91*268.86*268.91*268.86
10/04/2006 08:40:00*268.84*268.82*268.86*268.82
10/04/2006 08:45:00*268.8*268.71*268.82*268.71
10/04/2006 08:50:00*268.65*268.6*268.71*268.6
10/04/2006 08:55:00*268.74*268.65*268.74*268.6
10/04/2006 09:00:00*268.6*268.65*268.65*268.6
10/04/2006 09:05:00*268.59*268.6*268.65*268.58
10/04/2006 09:10:00*268.61*268.63*268.65*268.6
10/04/2006 09:15:00*268.71*268.75*268.75*268.63
10/04/2006 09:20:00*268.74*268.66*268.75*268.65
10/04/2006 09:30:00*268.67*268.71*268.71*268.65
10/04/2006 09:35:00*268.69*268.67*268.71*268.67
10/04/2006 09:40:00*268.71*268.71*268.73*268.67
10/04/2006 09:45:00*268.71*268.67*268.72*268.67
10/04/2006 09:50:00*268.72*268.68*268.72*268.67
10/04/2006 09:55:00*268.75*268.7*268.75*268.68
10/04/2006 10:00:00*268.7*268.7*268.7*268.7
10/04/2006 10:05:00*268.66*268.58*268.7*268.58
10/04/2006 10:10:00*268.7*268.6*268.7*268.58
10/04/2006 10:15:00*268.83*268.82*268.83*268.6
10/04/2006 10:20:00*268.82*268.84*268.84*268.79
10/04/2006 10:25:00*268.67*268.6*268.84*268.6
10/04/2006 10:30:00*268.48*268.48*268.6*268.48
10/04/2006 10:35:00*268.43*268.48*268.48*268.43
10/04/2006 10:40:00*268.51*268.49*268.52*268.48
10/04/2006 10:50:00*268.5*268.54*268.55*268.49
10/04/2006 10:55:00*268.52*268.55*268.58*268.52
10/04/2006 11:00:00*268.55*268.6*268.6*268.55
10/04/2006 11:05:00*268.56*268.55*268.6*268.55
10/04/2006 11:10:00*268.51*268.57*268.57*268.51
10/04/2006 11:15:00*268.62*268.62*268.62*268.57
10/04/2006 11:20:00*268.61*268.61*268.62*268.61
10/04/2006 11:25:00*268.69*268.74*268.74*268.61
10/04/2006 11:30:00*268.59*268.58*268.74*268.58
10/04/2006 11:35:00*268.58*268.56*268.58*268.56
10/04/2006 11:40:00*268.58*268.66*268.66*268.56
10/04/2006 11:45:00*268.61*268.61*268.66*268.61
10/04/2006 11:50:00*268.59*268.58*268.61*268.58
10/04/2006 11:55:00*268.55*268.47*268.58*268.47
10/04/2006 12:00:00*268.57*268.58*268.58*268.47
10/04/2006 12:05:00*268.59*268.6*268.6*268.58
10/04/2006 12:10:00*268.66*268.64*268.66*268.6
10/04/2006 12:15:00*268.63*268.69*268.69*268.63
10/04/2006 12:20:00*268.69*268.74*268.74*268.69
10/04/2006 12:25:00*268.73*268.71*268.74*268.71
10/04/2006 12:30:00*268.69*268.69*268.71*268.69
10/04/2006 12:35:00*268.62*268.62*268.69*268.62
10/04/2006 12:40:00*268.67*268.31*268.67*268.31
10/04/2006 12:45:00*268.48*268.48*268.48*268.31
10/04/2006 12:50:00*268.46*268.56*268.56*268.46
10/04/2006 12:55:00*268.58*268.6*268.6*268.54
10/04/2006 13:00:00*268.58*268.58*268.6*268.58
10/04/2006 13:05:00*268.57*268.55*268.58*268.55
10/04/2006 13:10:00*268.56*268.56*268.56*268.55
10/04/2006 13:15:00*268.42*268.42*268.56*268.42
10/04/2006 13:20:00*268.47*268.47*268.47*268.42
10/04/2006 13:25:00*268.4*268.43*268.47*268.4
10/04/2006 13:30:00*268.46*268.46*268.46*268.43
10/04/2006 13:35:00*268.44*268.44*268.46*268.44
10/04/2006 13:40:00*268.39*268.38*268.44*268.38
10/04/2006 13:45:00*268.37*268.37*268.38*268.37
10/04/2006 13:50:00*268.37*268.36*268.37*268.36
10/04/2006 13:55:00*268.38*268.34*268.38*268.34
10/04/2006 14:00:00*268.35*268.35*268.35*268.34
10/04/2006 14:05:00*268.33*268.34*268.35*268.33
10/04/2006 14:10:00*268.36*268.37*268.37*268.34
10/04/2006 14:15:00*268.33*268.33*268.37*268.33
10/04/2006 14:20:00*268.32*268.31*268.33*268.31
10/04/2006 14:25:00*268.37*268.39*268.39*268.31
10/04/2006 14:30:00*268.33*268.33*268.39*268.33
10/04/2006 14:35:00*268.32*268.31*268.33*268.31
10/04/2006 14:40:00*268.22*268.22*268.31*268.22
10/04/2006 14:45:00*268.22*268.22*268.22*268.22
10/04/2006 14:50:00*268.06*268.07*268.22*268.06
10/04/2006 14:55:00*268.09*268.13*268.13*268.07
10/04/2006 15:00:00*268.09*268.09*268.13*268.09
10/04/2006 15:05:00*268.07*268.17*268.17*268.07
10/04/2006 15:10:00*268.15*268.15*268.17*268.15
10/04/2006 15:15:00*268.12*268.12*268.15*268.12
10/04/2006 15:20:00*268.05*268.03*268.12*268.03
10/04/2006 15:25:00*268.04*268.05*268.05*268.03
10/04/2006 15:30:00*268.03*268.03*268.05*268.03
10/04/2006 15:35:00*267.99*267.97*268.03*267.97
10/04/2006 15:40:00*267.96*267.95*267.97*267.95
10/04/2006 15:45:00*267.95*268.0*268.0*267.95
10/04/2006 15:50:00*267.97*267.96*268.0*267.96
10/04/2006 15:55:00*268.03*268.04*268.04*267.96
10/04/2006 16:00:00*268.06*268.06*268.06*268.04
10/04/2006 16:05:00*268.05*268.01*268.06*268.01
10/04/2006 16:10:00*268.06*268.01*268.06*268.01
10/04/2006 16:15:00*267.99*267.99*268.01*267.99
10/04/2006 16:20:00*267.97*268.02*268.02*267.97
10/04/2006 16:25:00*267.99*267.97*268.02*267.97
10/04/2006 16:30:00*268.0*268.0*268.0*267.97
10/04/2006 16:35:00*267.99*268.04*268.04*267.99
10/04/2006 16:40:00*268.0*268.02*268.04*268.0
10/04/2006 16:45:00*268.03*268.03*268.03*268.02
10/04/2006 16:50:00*268.06*268.09*268.09*268.03
10/04/2006 16:55:00*268.06*268.06*268.09*268.06
10/04/2006 17:00:00*268.0*268.0*268.06*268.0
